ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6103.51
  • 12Day Average: 5943.94
  • 20Day Average: 5947.03
  • 50Day Average: 6337.57
  • 100Day Average: 6878.37
  • 150Day Average: 7039.77

NVR Indicators & signals

Indicator MACD (12,26,9)

6032.04, 6102.65, -135.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 21.62, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 6121.31 6035.88 to 6158.81 0.27% 1.48 times
29 Fri May 2026 6104.80 6078.60 to 6216.15 -0.9% 1.59 times
28 Thu May 2026 6160.54 5946.16 to 6161.51 1.02% 0.69 times
27 Wed May 2026 6098.08 6048.63 to 6236.10 1.08% 1.51 times
26 Tue May 2026 6032.82 6032.82 to 6150.54 -0.07% 1.33 times
22 Fri May 2026 6036.99 5960.50 to 6100.00 -0.18% 0.56 times
21 Thu May 2026 6047.87 5858.42 to 6084.41 0.96% 0.65 times
20 Wed May 2026 5990.37 5691.50 to 6000.00 3.76% 0.98 times
19 Tue May 2026 5773.52 5579.55 to 5809.00 0.99% 0.93 times
18 Mon May 2026 5716.78 5579.98 to 5735.27 2.75% 0.77 times
15 Fri May 2026 5563.62 5501.01 to 5700.01 -2.06% 0.99 times
14 Thu May 2026 5680.61 5671.26 to 5797.73 -0.69% 0.7 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVR is bullish for shortterm, and stock might move up till 6227.6 or till 6432.4. Use a stoploss of 6056.92 and if this stock hits its stoploss, then it can fall down till 5886.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top