ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6170.55
  • 12Day Average: 6267.11
  • 20Day Average: 6301.47
  • 50Day Average: 6351.2
  • 100Day Average: 6293.69
  • 150Day Average: 6512.62

NVR Indicators & signals

Indicator MACD (12,26,9)

6250.79, 6294.28, -31.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.44, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 6299.56 6150.01 to 6321.50 2.25% 0.81 times
11 Fri Sep 2026 6160.76 6062.58 to 6191.97 1.19% 0.96 times
10 Thu Sep 2026 6088.28 6057.84 to 6258.98 -1.6% 1.29 times
09 Wed Sep 2026 6187.30 6100.00 to 6206.60 1.15% 0.97 times
08 Tue Sep 2026 6116.86 6096.28 to 6234.01 -2.89% 1.2 times
04 Fri Sep 2026 6298.85 6281.28 to 6377.25 -1.18% 0.76 times
03 Thu Sep 2026 6373.95 6310.43 to 6462.63 0.74% 0.99 times
02 Wed Sep 2026 6326.95 6240.00 to 6371.00 0.81% 0.95 times
01 Tue Sep 2026 6275.82 6250.00 to 6370.23 -0.62% 1.2 times
31 Mon Aug 2026 6315.23 6301.50 to 6401.96 -1.27% 1.06 times
28 Fri Aug 2026 6396.27 6335.00 to 6458.15 0.48% 0.61 times
27 Thu Aug 2026 6365.45 6269.16 to 6386.36 -0.04% 0.96 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, and stock might move up till 6374.9 or till 6489.8. Use a stoploss of 6279.23 and if this stock hits its stoploss, then it can fall down till 6183.51

Tomorrow's movement Prediction of NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6209.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top