USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

5Day Average: 7153.87
12Day Average: 7163.64
20Day Average: 7199.81
50Day Average: 7287.41
100Day Average: 7849.56
150Day Average: 8380.41

NVR Indicators & signals

Indicator MACD (12,26,9)

7166.99, 7224.18, -69
Indicator MACD is in negative zone

Indicator ADX (14)

4.93, 16.76, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	7205.17	7160.00 to 7329.93	-0.49%	0.76 times
14 Mon Apr 2025	7240.98	7162.74 to 7350.31	0.52%	0.83 times
11 Fri Apr 2025	7203.30	6880.32 to 7240.81	2.92%	0.77 times
10 Thu Apr 2025	6998.83	6752.65 to 7142.09	-1.72%	0.85 times
09 Wed Apr 2025	7121.09	6562.85 to 7150.37	6.28%	1.05 times
08 Tue Apr 2025	6700.00	6639.18 to 7206.58	-4.92%	1.05 times
07 Mon Apr 2025	7046.73	6999.99 to 7355.88	-4.91%	1.01 times
04 Fri Apr 2025	7410.93	7000.00 to 7743.80	0%	1.4 times
04 Fri Apr 2025	7410.93	7000.00 to 7743.80	4.23%	1.4 times
03 Thu Apr 2025	7109.99	7015.41 to 7208.32	-2.63%	1.13 times
02 Wed Apr 2025	7302.07	7175.00 to 7328.41	1.23%	0.49 times
01 Tue Apr 2025	7213.62	7166.20 to 7301.00	-0.42%	0.6 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, and stock might move up till 7351.4 or till 7538.2. Use a stoploss of 7195.63 and if this stock hits its stoploss, then it can fall down till 7039.9

Tomorrow's movement Prediction of NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVR is strongly bearish. It has broken a strong support of 7288 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.