ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6155.43
  • 12Day Average: 6206.03
  • 20Day Average: 6203.4
  • 50Day Average: 6283.84
  • 100Day Average: 6303.53
  • 150Day Average: 6386.25

NVR Indicators & signals

Indicator MACD (12,26,9)

6183.24, 6228.93, -30.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.8, 16.15, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 5993.85 5948.13 to 6200.00 -2.16% 0.9 times
01 Thu Oct 2026 6126.38 5961.85 to 6158.05 -0.46% 1.08 times
30 Wed Sep 2026 6154.39 6142.97 to 6280.00 -1.29% 0.75 times
29 Tue Sep 2026 6234.63 6193.17 to 6285.42 -0.53% 0.57 times
28 Mon Sep 2026 6267.89 6227.00 to 6383.30 -0.47% 0.83 times
25 Fri Sep 2026 6297.60 6218.52 to 6318.02 1% 0.55 times
24 Thu Sep 2026 6235.49 6195.86 to 6295.47 -0.1% 0.88 times
23 Wed Sep 2026 6241.61 6241.46 to 6319.51 -1.54% 0.74 times
22 Tue Sep 2026 6338.92 6210.65 to 6377.99 2.42% 0.99 times
21 Mon Sep 2026 6188.95 6128.93 to 6257.52 0.63% 0.87 times
18 Fri Sep 2026 6150.47 6142.15 to 6250.00 -1.47% 2.74 times
17 Thu Sep 2026 6242.23 6173.12 to 6314.28 0.9% 0.71 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6031, for a target of 6130 or 6212.44

Tomorrow's movement Prediction of NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6213.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top