ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 5939.95
  • 12Day Average: 5880.69
  • 20Day Average: 5951.42
  • 50Day Average: 6149.3
  • 100Day Average: 6293.48
  • 150Day Average: 6300.81

NVR Indicators & signals

Indicator MACD (12,26,9)

5922.69, 5999.18, -84.15
Indicator MACD is in negative zone

Indicator ADX (14)

37.59, 14.55, 32.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 5727.77 5710.01 to 6048.50 -4.28% 0.83 times
23 Fri Oct 2026 5983.68 5951.00 to 6114.45 -2.08% 1.26 times
22 Thu Oct 2026 6110.63 5550.00 to 6118.77 3.57% 1.26 times
21 Wed Oct 2026 5900.00 5884.77 to 6017.00 -1.3% 0.81 times
20 Tue Oct 2026 5977.67 5839.21 to 6024.27 2.57% 0.75 times
19 Mon Oct 2026 5828.00 5815.75 to 5959.01 -1.55% 0.66 times
16 Fri Oct 2026 5919.82 5874.89 to 6117.39 -0.35% 1.57 times
15 Thu Oct 2026 5940.83 5795.01 to 6045.00 3.62% 1 times
14 Wed Oct 2026 5733.12 5616.78 to 5740.89 -1.11% 0.99 times
13 Tue Oct 2026 5797.61 5727.84 to 5832.15 0.83% 0.98 times
12 Mon Oct 2026 5749.96 5726.34 to 5933.86 -2.53% 0.73 times
09 Fri Oct 2026 5899.16 5896.37 to 5975.22 -1.72% 0.46 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVR stays below 5829.1, but if it comes above 5829.1, then a intra day buy could be more profitable.
If you take a sell trade below 5829.1, then use 5829.1 as stoploss and 5664.3 as target. However if you take a buy trade in NVR, then use 5829.1 as stoploss and 5966.34 as target.

Tomorrow's movement Prediction of NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5766.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top