ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6298.6
  • 12Day Average: 6325.85
  • 20Day Average: 6390.49
  • 50Day Average: 6397.75
  • 100Day Average: 6390.53
  • 150Day Average: 6765.37

NVR Indicators & signals

Indicator MACD (12,26,9)

6330.74, 6388.23, -27.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.5, 18.62, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 6204.10 6120.01 to 6299.46 0.93% 1.05 times
31 Fri Jul 2026 6147.05 6111.21 to 6235.00 -2.25% 0.88 times
30 Thu Jul 2026 6288.68 6151.01 to 6394.94 -1.46% 1.08 times
29 Wed Jul 2026 6381.79 6370.39 to 6558.82 -1.38% 1.21 times
28 Tue Jul 2026 6471.37 6394.24 to 6524.68 2.53% 0.76 times
27 Mon Jul 2026 6311.54 6300.15 to 6574.99 -1.61% 0.95 times
24 Fri Jul 2026 6414.67 6152.83 to 6509.18 0% 0.9 times
24 Fri Jul 2026 6414.67 6152.83 to 6509.18 4.22% 0.9 times
23 Thu Jul 2026 6155.02 5919.25 to 6272.88 -3.06% 1.28 times
22 Wed Jul 2026 6349.28 6278.51 to 6464.17 0.38% 1.1 times
21 Tue Jul 2026 6325.40 6324.65 to 6504.23 -1.88% 0.94 times
20 Mon Jul 2026 6446.65 6370.00 to 6520.69 -0.67% 1.19 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVR stays below 6247.5, but if it comes above 6247.5, then a intra day buy could be more profitable.
If you take a sell trade below 6247.5, then use 6247.5 as stoploss and 6095.2 as target. However if you take a buy trade in NVR, then use 6247.5 as stoploss and 6374.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top