USA Stock NVR Historical charts - NVR, Inc.
Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding
Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 9515.00 | 9405.00 to 9619.79 | -1.26% | 0.82 times |
| 03 Thu Oct 2024 | 9636.06 | 9549.14 to 9760.03 | -0.99% | 1.08 times |
| 02 Wed Oct 2024 | 9732.63 | 9728.99 to 9842.20 | -1.61% | 0.66 times |
| 01 Tue Oct 2024 | 9892.30 | 9719.15 to 9912.56 | 0.82% | 0.81 times |
| 30 Mon Sep 2024 | 9811.80 | 9672.50 to 9844.73 | 0.79% | 0.7 times |
| 27 Fri Sep 2024 | 9734.55 | 9593.13 to 9820.00 | 1.83% | 0.55 times |
| 26 Thu Sep 2024 | 9559.97 | 9519.56 to 9680.44 | 0.45% | 1.08 times |
| 25 Wed Sep 2024 | 9516.84 | 9460.37 to 9619.19 | -1.32% | 0.86 times |
| 24 Tue Sep 2024 | 9644.09 | 9590.00 to 9764.16 | -0.66% | 0.91 times |
| 23 Mon Sep 2024 | 9707.71 | 9486.49 to 9730.21 | 2.48% | 1.2 times |
| 20 Fri Sep 2024 | 9473.01 | 9411.50 to 9612.59 | -1.93% | 2.17 times |
| 19 Thu Sep 2024 | 9659.65 | 9542.51 to 9696.86 | 2.09% | 0.9 times |
Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.
It appears as if NVR NVR gave a large move recently.
Stock of NVR (NVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NVR is bullish for shortterm, and stock might move up till 9738.8 or till 10012.6. Use a stoploss of 9510.67 and if this stock hits its stoploss, then it can fall down till 9282.53
Tomorrow's movement Prediction of NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9597.46
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance