ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 7334.93
  • 12Day Average: 7338.53
  • 20Day Average: 7404.24
  • 50Day Average: 7363.91
  • 100Day Average: 7694.37
  • 150Day Average: 7639.33

NVR Indicators & signals

Indicator MACD (12,26,9)

7366.66, 7391.44, -33
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 22.26, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 7581.67 7340.00 to 7625.15 2.66% 2.01 times
08 Thu Jan 2026 7385.58 7113.00 to 7390.00 3.35% 1.34 times
07 Wed Jan 2026 7146.45 7130.51 to 7331.99 -1.29% 1.24 times
06 Tue Jan 2026 7239.73 7022.00 to 7252.86 -1.11% 2.44 times
05 Mon Jan 2026 7321.21 7251.10 to 7425.53 0.58% 0.96 times
02 Fri Jan 2026 7278.87 7240.00 to 7388.00 -0.19% 0.93 times
31 Wed Dec 2025 7292.77 7280.00 to 7391.64 -0.85% 0.63 times
29 Mon Dec 2025 7355.26 7329.80 to 7420.00 0% 0.74 times
29 Mon Dec 2025 7355.26 7329.80 to 7420.00 -0.36% 0.74 times
26 Fri Dec 2025 7382.16 7342.41 to 7426.24 -0.04% 0.53 times
24 Wed Dec 2025 7385.29 7301.00 to 7435.00 0.64% 0.46 times
23 Tue Dec 2025 7338.05 7266.78 to 7439.98 -0.8% 0.84 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVR stays above 7501.5, but if it comes below 7501.5, then a intra day sell could be more profitable.
If you take a sell trade below 7501.5, then use 7501.5 as stoploss and 7380.61 as target. However if you take a buy trade in NVR, then use 7501.5 as stoploss and 7646.5 as target.

Tomorrow's movement Prediction of NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7349.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top