ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 5957.81
  • 12Day Average: 6078.76
  • 20Day Average: 6347.32
  • 50Day Average: 6551.69
  • 100Day Average: 7062.43
  • 150Day Average: 7196.65

NVR Indicators & signals

Indicator MACD (12,26,9)

6094.14, 6320.88, -186.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.13, 15.83, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 5795.66 5790.22 to 5955.55 -1.95% 1.03 times
11 Mon May 2026 5910.67 5887.06 to 6008.99 -1.06% 0.99 times
08 Fri May 2026 5974.07 5937.01 to 6065.00 -0.58% 0.69 times
07 Thu May 2026 6008.85 5995.40 to 6195.00 -1.49% 0.91 times
06 Wed May 2026 6099.80 6060.01 to 6279.24 0% 1.01 times
06 Wed May 2026 6099.80 6060.01 to 6279.24 1.59% 1.01 times
05 Tue May 2026 6004.33 5961.63 to 6108.73 1.22% 0.94 times
04 Mon May 2026 5932.12 5930.00 to 6183.46 -3.61% 0.94 times
01 Fri May 2026 6154.14 6151.52 to 6340.20 -2.56% 1.02 times
30 Thu Apr 2026 6315.87 6205.30 to 6335.00 1.75% 1.23 times
29 Wed Apr 2026 6207.50 6195.15 to 6442.99 -3.65% 1.25 times
28 Tue Apr 2026 6442.36 6400.09 to 6517.81 -0.62% 0.98 times

Technical analysis forecast for NVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVR NVR at this time. Stock is falling and might fall more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVR stays below 5856.5, but if it comes above 5856.5, then a intra day buy could be more profitable.
If you take a sell trade below 5856.5, then use 5856.5 as stoploss and 5399.3 as target. However if you take a buy trade in NVR, then use 5856.5 as stoploss and 6237.54 as target.

Tomorrow's movement Prediction of NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NVR is strongly bearish. It has broken a strong support of 6667 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top