ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVR Historical charts - NVR, Inc.

Historical charts for Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 6381.74
  • 12Day Average: 6346.25
  • 20Day Average: 6325.24
  • 50Day Average: 6441.27
  • 100Day Average: 6359.99
  • 150Day Average: 6643.74

NVR Indicators & signals

Indicator MACD (12,26,9)

6357, 6360.89, -19.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 21.2, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 6433.74 6330.73 to 6453.22 0.57% 1.11 times
24 Mon Aug 2026 6397.59 6354.67 to 6469.99 0.61% 0.9 times
21 Fri Aug 2026 6358.51 6266.75 to 6438.95 0.93% 1 times
20 Thu Aug 2026 6300.00 6280.19 to 6398.65 -1.85% 1.16 times
19 Wed Aug 2026 6418.86 6342.10 to 6526.85 2.73% 1.16 times
18 Tue Aug 2026 6248.37 6217.21 to 6345.96 -0.8% 1.21 times
17 Mon Aug 2026 6298.83 6238.81 to 6336.17 -0.14% 0.87 times
14 Fri Aug 2026 6307.93 6295.62 to 6384.68 -1.05% 0.83 times
13 Thu Aug 2026 6375.00 6286.23 to 6408.87 1.29% 0.94 times
12 Wed Aug 2026 6293.95 6260.08 to 6413.94 -2.12% 1.16 times
11 Tue Aug 2026 6429.96 6299.81 to 6434.03 2.19% 0.79 times
10 Mon Aug 2026 6292.28 6200.00 to 6354.91 -1.53% 1.54 times

Technical analysis forecast of NVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVR NVR at this time. Stock is rising and might rise more.

It appears as if NVR NVR gave a large move recently.

Stock of NVR (NVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVR stays above 6430.8, but if it comes below 6430.8, then a intra day sell could be more profitable.
If you take a sell trade below 6430.8, then use 6430.8 as stoploss and 6356.46 as target. However if you take a buy trade in NVR, then use 6430.8 as stoploss and 6520 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVR Historical charts - Share NVR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVR Historical charts - Share NVR, Inc.

 

Back to top