Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7189.57 and 7816.28
| Intraday Target 1 | 7083.62 |
| Intraday Target 2 | 7295.52 |
| Intraday Target 3 | 7710.3266666667 |
| Intraday Target 4 | 7922.23 |
| Intraday Target 5 | 8337.04 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 1.3682 times | Fri 13 February 2026 | 7507.43 (-7.27%) | 8125.13 | 7498.42 - 8125.13 | 1.3682 times | Thu 12 February 2026 | 8096.16 (-0.01%) | 8150.00 | 8071.26 - 8200.00 | 1.0703 times | Wed 11 February 2026 | 8097.25 (0.04%) | 8060.00 | 7991.01 - 8125.00 | 0.8521 times | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.6581 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.6616 times | Fri 06 February 2026 | 8009.84 (-0.43%) | 8062.20 | 7785.09 - 8099.00 | 1.1881 times | Thu 05 February 2026 | 8044.79 (0.24%) | 8050.00 | 8000.00 - 8144.20 | 0.8521 times | Wed 04 February 2026 | 8025.84 (3.28%) | 7820.00 | 7801.20 - 8098.33 | 1.1881 times | Tue 03 February 2026 | 7770.86 (0.68%) | 7689.57 | 7680.57 - 8000.00 | 0.7932 times | Mon 02 February 2026 | 7718.38 (1.08%) | 7576.01 | 7546.73 - 7727.65 | 0.8867 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7189.57 and 7816.28
| Weekly Target 1 | 7083.62 |
| Weekly Target 2 | 7295.52 |
| Weekly Target 3 | 7710.3266666667 |
| Weekly Target 4 | 7922.23 |
| Weekly Target 5 | 8337.04 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3603 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.214 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2924 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3781 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1757 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.6408 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.6873 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4861 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.156 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.6093 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.4082 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7152.14 and 7853.72
| Monthly Target 1 | 7033.7 |
| Monthly Target 2 | 7270.57 |
| Monthly Target 3 | 7735.2833333333 |
| Monthly Target 4 | 7972.15 |
| Monthly Target 5 | 8436.86 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (-1.68%) | 7576.01 | 7498.42 - 8200.00 | 0.7471 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.584 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1058 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8721 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0293 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9463 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7975 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0151 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0296 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8732 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0729 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7264.72 and 8442.72
| Yearly Target 1 | 6398.48 |
| Yearly Target 2 | 6952.95 |
| Yearly Target 3 | 7576.4766666667 |
| Yearly Target 4 | 8130.95 |
| Yearly Target 5 | 8754.48 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (2.94%) | 7287.27 | 7022.00 - 8200.00 | 0.235 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2927 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1793 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.4054 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3193 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2536 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3147 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7804.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7778 and price is deviating by 211 points
Upper Bollinger band is at 8198 and lower is at 7357, while middle bands are at 7567 and 7988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7872.09 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7860.51 |
| 12 day DMA | 7865.85 |
| 20 day DMA | 7777.24 |
| 35 day DMA | 7626.12 |
| 50 day DMA | 7579.58 |
| 100 day DMA | 7574.64 |
| 150 day DMA | 7710.39 |
| 200 day DMA | 7591.13 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7744.8 | 7863.47 | 8041.46 |
| 12 day EMA | 7804.06 | 7857.97 | 7921.68 |
| 20 day EMA | 7767.22 | 7794.55 | 7824.76 |
| 35 day EMA | 7694.48 | 7705.49 | 7717.15 |
| 50 day EMA | 7604.49 | 7608.45 | 7612.57 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7860.51 | 7935.47 | 8035.96 |
| 12 day SMA | 7865.85 | 7875.55 | 7885.44 |
| 20 day SMA | 7777.24 | 7779.95 | 7785.73 |
| 35 day SMA | 7626.12 | 7622.63 | 7617.79 |
| 50 day SMA | 7579.58 | 7583.02 | 7584.89 |
| 100 day SMA | 7574.64 | 7581.35 | 7587.65 |
| 150 day SMA | 7710.39 | 7711.68 | 7711.76 |
| 200 day SMA | 7591.13 | 7589.33 | 7587.63 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
