NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7538.76 and 7745.47
| Intraday Target 1 | 7387 |
| Intraday Target 2 | 7483.8 |
| Intraday Target 3 | 7593.71 |
| Intraday Target 4 | 7690.51 |
| Intraday Target 5 | 7800.42 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7580.60 (0.72%) | 7553.00 | 7496.91 - 7703.62 | 0.83 times | Thu 19 February 2026 | 7526.14 (0.04%) | 7515.00 | 7470.14 - 7584.62 | 0.8887 times | Wed 18 February 2026 | 7523.12 (1.38%) | 7394.38 | 7360.38 - 7544.79 | 0.8226 times | Tue 17 February 2026 | 7421.00 (-1.15%) | 7453.38 | 7265.99 - 7468.50 | 1.1201 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 1.4506 times | Fri 13 February 2026 | 7507.43 (-7.27%) | 8125.13 | 7498.42 - 8125.13 | 1.4506 times | Thu 12 February 2026 | 8096.16 (-0.01%) | 8150.00 | 8071.26 - 8200.00 | 1.1348 times | Wed 11 February 2026 | 8097.25 (0.04%) | 8060.00 | 7991.01 - 8125.00 | 0.9034 times | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.6978 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.7014 times | Fri 06 February 2026 | 8009.84 (-0.43%) | 8062.20 | 7785.09 - 8099.00 | 1.2596 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7423.3 and 7860.93
| Weekly Target 1 | 7079.11 |
| Weekly Target 2 | 7329.85 |
| Weekly Target 3 | 7516.7366666667 |
| Weekly Target 4 | 7767.48 |
| Weekly Target 5 | 7954.37 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8828 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3498 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.1786 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2548 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.338 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1414 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.593 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.6382 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.472 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1514 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.5915 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7423.3 and 8357.31
| Monthly Target 1 | 6748.19 |
| Monthly Target 2 | 7164.39 |
| Monthly Target 3 | 7682.1966666667 |
| Monthly Target 4 | 8098.4 |
| Monthly Target 5 | 8616.21 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7580.60 (-0.72%) | 7576.01 | 7265.99 - 8200.00 | 0.9613 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5474 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0802 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8519 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0055 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9244 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.779 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9916 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0057 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.853 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0481 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7301.3 and 8479.3
| Yearly Target 1 | 6422.87 |
| Yearly Target 2 | 7001.73 |
| Yearly Target 3 | 7600.8666666667 |
| Yearly Target 4 | 8179.73 |
| Yearly Target 5 | 8778.87 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7580.60 (3.95%) | 7287.27 | 7022.00 - 8200.00 | 0.2581 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2883 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1753 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.4006 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3148 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2493 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3137 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7666.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7743 and price is deviating by 233 points
Upper Bollinger band is at 8208 and lower is at 7279, while middle bands are at 7511 and 7975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7694.11 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7511.66 |
| 12 day DMA | 7774.19 |
| 20 day DMA | 7742.76 |
| 35 day DMA | 7645.13 |
| 50 day DMA | 7584.3 |
| 100 day DMA | 7554.78 |
| 150 day DMA | 7709.3 |
| 200 day DMA | 7599.63 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7576.66 | 7574.69 | 7598.96 |
| 12 day EMA | 7666.88 | 7682.56 | 7710.99 |
| 20 day EMA | 7685.57 | 7696.61 | 7714.55 |
| 35 day EMA | 7648.59 | 7652.59 | 7660.03 |
| 50 day EMA | 7570.45 | 7570.04 | 7571.83 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7511.66 | 7497.02 | 7611.03 |
| 12 day SMA | 7774.19 | 7811.29 | 7831.69 |
| 20 day SMA | 7742.76 | 7745.99 | 7757.8 |
| 35 day SMA | 7645.13 | 7636.91 | 7632.02 |
| 50 day SMA | 7584.3 | 7579.06 | 7577.3 |
| 100 day SMA | 7554.78 | 7559.34 | 7563.88 |
| 150 day SMA | 7709.3 | 7707.43 | 7707.87 |
| 200 day SMA | 7599.63 | 7597.35 | 7595.29 |


