NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7363.25 and 7448.27
Daily Target 1 | 7343.82 |
Daily Target 2 | 7382.67 |
Daily Target 3 | 7428.8433333333 |
Daily Target 4 | 7467.69 |
Daily Target 5 | 7513.86 |
Daily price and volume Nvr Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 7421.51 (-0.48%) | 7436.89 | 7390.00 - 7475.02 | 0.9133 times | Wed 03 July 2024 | 7456.99 (0%) | 7447.32 | 7412.99 - 7528.00 | 0.7341 times | Wed 03 July 2024 | 7456.99 (-0.05%) | 7447.32 | 7412.99 - 7528.00 | 0.7341 times | Tue 02 July 2024 | 7460.70 (-0.29%) | 7444.32 | 7424.00 - 7512.00 | 0.8208 times | Mon 01 July 2024 | 7482.16 (-1.4%) | 7636.99 | 7476.06 - 7695.13 | 0.8439 times | Fri 28 June 2024 | 7588.56 (-0.89%) | 7664.71 | 7550.00 - 7756.00 | 1.8092 times | Thu 27 June 2024 | 7656.92 (0.01%) | 7674.90 | 7637.02 - 7716.39 | 0.7688 times | Wed 26 June 2024 | 7656.13 (1.12%) | 7556.52 | 7540.00 - 7668.95 | 0.9075 times | Tue 25 June 2024 | 7571.67 (-2.18%) | 7737.96 | 7526.25 - 7737.96 | 1.1618 times | Mon 24 June 2024 | 7740.78 (1.5%) | 7650.00 | 7629.99 - 7785.01 | 1.3064 times | Fri 21 June 2024 | 7626.42 (1.48%) | 7570.00 | 7497.50 - 7693.91 | 4.8728 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7336.76 and 7474.76
Weekly Target 1 | 7308.5 |
Weekly Target 2 | 7365.01 |
Weekly Target 3 | 7446.5033333333 |
Weekly Target 4 | 7503.01 |
Weekly Target 5 | 7584.5 |
Weekly price and volumes for Nvr Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 7421.51 (-0.48%) | 7447.32 | 7390.00 - 7528.00 | 0.3654 times | Wed 03 July 2024 | 7456.99 (-1.73%) | 7636.99 | 7412.99 - 7695.13 | 0.5321 times | Fri 28 June 2024 | 7588.56 (-0.5%) | 7650.00 | 7526.25 - 7785.01 | 1.3206 times | Fri 21 June 2024 | 7626.42 (1.15%) | 7634.68 | 7422.33 - 7693.91 | 1.6308 times | Tue 18 June 2024 | 7539.76 (-0.82%) | 7560.66 | 7505.71 - 7704.89 | 0.509 times | Fri 14 June 2024 | 7602.33 (1.4%) | 7468.12 | 7430.05 - 7929.49 | 1.0731 times | Fri 07 June 2024 | 7497.67 (-2.38%) | 7677.18 | 7460.35 - 7754.88 | 1.1603 times | Fri 31 May 2024 | 7680.73 (3.57%) | 7434.00 | 7227.09 - 7712.30 | 1.268 times | Fri 24 May 2024 | 7416.32 (-3.29%) | 7685.57 | 7350.00 - 7754.09 | 0.9569 times | Fri 17 May 2024 | 7669.00 (0.18%) | 7695.00 | 7522.59 - 7867.31 | 1.1839 times | Fri 10 May 2024 | 7655.39 (0.91%) | 7663.35 | 7500.50 - 7800.00 | 1.0885 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7253.19 and 7558.32
Monthly Target 1 | 7197.08 |
Monthly Target 2 | 7309.3 |
Monthly Target 3 | 7502.2133333333 |
Monthly Target 4 | 7614.43 |
Monthly Target 5 | 7807.34 |
Monthly price and volumes Nvr Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 7421.51 (-2.2%) | 7636.99 | 7390.00 - 7695.13 | 0.1715 times | Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 1.0883 times | Fri 31 May 2024 | 7680.73 (3.25%) | 7451.79 | 7227.09 - 7867.31 | 0.9711 times | Tue 30 April 2024 | 7438.85 (-8.16%) | 8097.98 | 7438.85 - 8211.40 | 1.054 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.9564 times | Thu 29 February 2024 | 7625.57 (7.78%) | 7130.00 | 7029.68 - 7700.00 | 0.9956 times | Wed 31 January 2024 | 7075.29 (1.07%) | 6901.21 | 6800.00 - 7423.73 | 1.0758 times | Fri 29 December 2023 | 7000.45 (13.73%) | 6155.39 | 6105.02 - 7075.00 | 1.1422 times | Thu 30 November 2023 | 6155.39 (13.72%) | 5444.16 | 5419.00 - 6356.19 | 1.0415 times | Tue 31 October 2023 | 5412.62 (-9.23%) | 5915.00 | 5210.49 - 6280.00 | 1.5036 times | Fri 29 September 2023 | 5963.30 (-6.49%) | 6422.20 | 5848.58 - 6525.00 | 1.3189 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7520.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
![Munafa value: 40 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7568 and price is deviating by 89 points
Upper Bollinger band is at 7745 and lower is at 7392, while middle bands are at 7480 and 7657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7563.82 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
DMA period | DMA value |
5 day DMA | 7455.67 |
12 day DMA | 7552.81 |
20 day DMA | 7567.77 |
35 day DMA | 7551.96 |
50 day DMA | 7567.56 |
100 day DMA | 7648.96 |
150 day DMA | 7455.31 |
200 day DMA | 7077.92 |
EMA (exponential moving average) of Nvr Inc NVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7468.81 | 7492.46 | 7510.19 |
12 day EMA | 7520.65 | 7538.67 | 7553.52 |
20 day EMA | 7542.7 | 7555.45 | 7565.81 |
35 day EMA | 7566.71 | 7575.26 | 7582.22 |
50 day EMA | 7572.85 | 7579.02 | 7584 |
SMA (simple moving average) of Nvr Inc NVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7455.67 | 7489.08 | 7529.07 |
12 day SMA | 7552.81 | 7562.66 | 7569.56 |
20 day SMA | 7567.77 | 7571.58 | 7578.25 |
35 day SMA | 7551.96 | 7560 | 7570.34 |
50 day SMA | 7567.56 | 7573.63 | 7580.46 |
100 day SMA | 7648.96 | 7650.09 | 7650.54 |
150 day SMA | 7455.31 | 7448.27 | 7440.95 |
200 day SMA | 7077.92 | 7070.52 | 7062.69 |