Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7270.63 and 7498.09
| Intraday Target 1 | 7227.6 |
| Intraday Target 2 | 7313.65 |
| Intraday Target 3 | 7455.0566666667 |
| Intraday Target 4 | 7541.11 |
| Intraday Target 5 | 7682.52 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7399.71 (-2.14%) | 7531.34 | 7369.00 - 7596.46 | 2.6586 times | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.2169 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 0.8434 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.751 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.7309 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 0.8956 times | Thu 11 December 2025 | 7511.16 (0.09%) | 7541.68 | 7480.18 - 7609.99 | 0.6988 times | Wed 10 December 2025 | 7504.37 (2.54%) | 7345.00 | 7345.00 - 7525.00 | 0.6827 times | Tue 09 December 2025 | 7318.29 (-1.61%) | 7415.50 | 7294.80 - 7458.42 | 0.7028 times | Mon 08 December 2025 | 7438.36 (-1.32%) | 7501.19 | 7435.88 - 7540.52 | 0.8193 times | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.6707 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7241.35 and 7527.37
| Weekly Target 1 | 7188.56 |
| Weekly Target 2 | 7294.13 |
| Weekly Target 3 | 7474.5766666667 |
| Weekly Target 4 | 7580.15 |
| Weekly Target 5 | 7760.6 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.6622 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.0184 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.0819 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8236 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.942 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.4652 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7191 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1529 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.0572 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.0776 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.6051 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7121.26 and 7573.25
| Monthly Target 1 | 7028.44 |
| Monthly Target 2 | 7214.08 |
| Monthly Target 3 | 7480.4333333333 |
| Monthly Target 4 | 7666.07 |
| Monthly Target 5 | 7932.42 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7399.71 (-1.43%) | 7450.00 | 7294.80 - 7746.79 | 0.8499 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8922 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.053 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9681 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8158 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0384 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0532 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8933 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0976 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3386 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2574 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5953.57 and 8009
| Yearly Target 1 | 5471.52 |
| Yearly Target 2 | 6435.61 |
| Yearly Target 3 | 7526.9466666667 |
| Yearly Target 4 | 8491.04 |
| Yearly Target 5 | 9582.38 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7399.71 (-9.53%) | 8222.20 | 6562.85 - 8618.28 | 1.1265 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0503 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2516 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1749 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1164 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2803 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7490.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7406.31
Tomorrow's movement Prediction of Nvr Inc NVR looks bearish. It has broken an important moving average level of 7475.3 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7497 and price is deviating by 98 points
Upper Bollinger band is at 7691 and lower is at 7302, while middle bands are at 7399 and 7594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7475.32 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7519.29 |
| 12 day DMA | 7495.35 |
| 20 day DMA | 7496.08 |
| 35 day DMA | 7375.92 |
| 50 day DMA | 7439.38 |
| 100 day DMA | 7763.04 |
| 150 day DMA | 7625.25 |
| 200 day DMA | 7516.34 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7487 | 7530.64 | 7515.15 |
| 12 day EMA | 7490.95 | 7507.53 | 7497.7 |
| 20 day EMA | 7476.88 | 7485 | 7476.94 |
| 35 day EMA | 7499.69 | 7505.58 | 7502.28 |
| 50 day EMA | 7498.96 | 7503.01 | 7500.62 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7519.29 | 7542.91 | 7532.82 |
| 12 day SMA | 7495.35 | 7518.66 | 7521.95 |
| 20 day SMA | 7496.08 | 7484.26 | 7462.17 |
| 35 day SMA | 7375.92 | 7371.52 | 7365 |
| 50 day SMA | 7439.38 | 7452.76 | 7465.08 |
| 100 day SMA | 7763.04 | 7766.97 | 7769.25 |
| 150 day SMA | 7625.25 | 7625.14 | 7622.39 |
| 200 day SMA | 7516.34 | 7515.26 | 7513.5 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
