Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6886.51 and 7172.29
| Intraday Target 1 | 6657.85 |
| Intraday Target 2 | 6829.39 |
| Intraday Target 3 | 6943.6333333333 |
| Intraday Target 4 | 7115.17 |
| Intraday Target 5 | 7229.41 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.5448 times | Thu 16 April 2026 | 6703.59 (-0.94%) | 6800.00 | 6696.79 - 6836.50 | 1.0177 times | Wed 15 April 2026 | 6767.21 (-1.12%) | 6824.95 | 6730.46 - 6850.00 | 1.0359 times | Tue 14 April 2026 | 6843.71 (0.91%) | 6750.02 | 6750.02 - 6866.68 | 0.9359 times | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.7724 times | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.5997 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 1.0904 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 1.0813 times | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.0995 times | Mon 06 April 2026 | 6715.45 (0.79%) | 6638.53 | 6609.25 - 6735.79 | 0.8224 times | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.9405 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6846.14 and 7212.67
| Weekly Target 1 | 6550.19 |
| Weekly Target 2 | 6775.55 |
| Weekly Target 3 | 6916.7166666667 |
| Weekly Target 4 | 7142.08 |
| Weekly Target 5 | 7283.25 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.1252 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9951 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9489 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.181 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6451 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.4566 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0809 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.2263 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9604 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3805 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2822 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6733.02 and 7325.78
| Monthly Target 1 | 6248.55 |
| Monthly Target 2 | 6624.73 |
| Monthly Target 3 | 6841.3066666667 |
| Monthly Target 4 | 7217.49 |
| Monthly Target 5 | 7434.07 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7000.92 (6.24%) | 6584.95 | 6465.12 - 7057.88 | 0.6005 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1511 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2288 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5128 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0561 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8329 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.983 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9037 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7616 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9694 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9833 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5701.49 and 7600.46
| Yearly Target 1 | 5268.35 |
| Yearly Target 2 | 6134.63 |
| Yearly Target 3 | 7167.3166666667 |
| Yearly Target 4 | 8033.6 |
| Yearly Target 5 | 9066.29 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7000.92 (-4%) | 7287.27 | 6301.03 - 8200.00 | 0.4587 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.25 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1403 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3589 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2757 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2121 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3043 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6759.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6648 and price is deviating by 155 points
Upper Bollinger band is at 6957 and lower is at 6340, while middle bands are at 6494 and 6802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6771.77 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6819.42 |
| 12 day DMA | 6744.7 |
| 20 day DMA | 6647.65 |
| 35 day DMA | 6763.14 |
| 50 day DMA | 7044.9 |
| 100 day DMA | 7279.62 |
| 150 day DMA | 7418.89 |
| 200 day DMA | 7530.9 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6832.56 | 6748.39 | 6770.78 |
| 12 day EMA | 6759.33 | 6715.42 | 6717.57 |
| 20 day EMA | 6755.57 | 6729.75 | 6732.5 |
| 35 day EMA | 6908.31 | 6902.86 | 6914.59 |
| 50 day EMA | 7081.09 | 7084.36 | 7099.89 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6819.42 | 6769.25 | 6788.28 |
| 12 day SMA | 6744.7 | 6710.45 | 6693.42 |
| 20 day SMA | 6647.65 | 6618.05 | 6612.71 |
| 35 day SMA | 6763.14 | 6771.21 | 6794.1 |
| 50 day SMA | 7044.9 | 7065.4 | 7086.75 |
| 100 day SMA | 7279.62 | 7281.24 | 7285.4 |
| 150 day SMA | 7418.89 | 7429.17 | 7441.16 |
| 200 day SMA | 7530.9 | 7532.3 | 7534.74 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
