Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6257.43 and 6428.38
| Intraday Target 1 | 6216.97 |
| Intraday Target 2 | 6297.88 |
| Intraday Target 3 | 6387.9166666667 |
| Intraday Target 4 | 6468.83 |
| Intraday Target 5 | 6558.87 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-0.92%) | 6475.00 | 6307.00 - 6477.95 | 1.2824 times | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 1.5201 times | Fri 10 July 2026 | 6488.71 (0.12%) | 6537.99 | 6474.72 - 6575.00 | 0.291 times | Thu 09 July 2026 | 6481.02 (0.88%) | 6464.38 | 6410.71 - 6515.01 | 0.4434 times | Wed 08 July 2026 | 6424.39 (-4.02%) | 6626.01 | 6404.72 - 6659.53 | 0.4988 times | Tue 07 July 2026 | 6693.69 (0%) | 6725.00 | 6633.15 - 6817.52 | 1.1 times | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 1.0779 times | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 1.0503 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 1.2216 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 1.5146 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 1.3819 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6220.61 and 6465.2
| Weekly Target 1 | 6167.87 |
| Weekly Target 2 | 6273.34 |
| Weekly Target 3 | 6412.4633333333 |
| Weekly Target 4 | 6517.93 |
| Weekly Target 5 | 6657.05 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-1.69%) | 6479.40 | 6307.00 - 6551.59 | 0.4061 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4943 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7489 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2919 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0701 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1662 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3865 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4137 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0717 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9507 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.6984 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6056.84 and 6628.96
| Monthly Target 1 | 5949.52 |
| Monthly Target 2 | 6164.16 |
| Monthly Target 3 | 6521.64 |
| Monthly Target 4 | 6736.28 |
| Monthly Target 5 | 7093.76 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-6.38%) | 6783.90 | 6307.00 - 6879.12 | 0.3235 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.4035 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1294 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.013 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0686 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0575 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4044 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9443 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7732 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8826 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.839 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4590.41 and 7289.4
| Yearly Target 1 | 3994.28 |
| Yearly Target 2 | 5186.54 |
| Yearly Target 3 | 6693.27 |
| Yearly Target 4 | 7885.53 |
| Yearly Target 5 | 9392.26 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-12.53%) | 7287.27 | 5501.01 - 8200.00 | 0.7943 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.1853 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0937 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2688 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1955 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1654 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.297 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6529.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6566 and price is deviating by 186 points
Upper Bollinger band is at 6938 and lower is at 6195, while middle bands are at 6381 and 6752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6603.63 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6442.18 |
| 12 day DMA | 6621.32 |
| 20 day DMA | 6565.83 |
| 35 day DMA | 6408.25 |
| 50 day DMA | 6253.23 |
| 100 day DMA | 6535.08 |
| 150 day DMA | 6884.83 |
| 200 day DMA | 7063.18 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6464.93 | 6507.99 | 6542.99 |
| 12 day EMA | 6529.19 | 6556.52 | 6578.06 |
| 20 day EMA | 6510.86 | 6524.75 | 6533.88 |
| 35 day EMA | 6416.63 | 6418.86 | 6417.73 |
| 50 day EMA | 6283.03 | 6279.12 | 6272.64 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6442.18 | 6505.16 | 6556.29 |
| 12 day SMA | 6621.32 | 6657.62 | 6684.86 |
| 20 day SMA | 6565.83 | 6565.64 | 6567.73 |
| 35 day SMA | 6408.25 | 6398.79 | 6386.01 |
| 50 day SMA | 6253.23 | 6251.97 | 6247.36 |
| 100 day SMA | 6535.08 | 6545.51 | 6556.2 |
| 150 day SMA | 6884.83 | 6892.98 | 6900.18 |
| 200 day SMA | 7063.18 | 7072.33 | 7081.53 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
