NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5933.91 and 6107.03
| Intraday Target 1 | 5790.14 |
| Intraday Target 2 | 5904.55 |
| Intraday Target 3 | 5963.2633333333 |
| Intraday Target 4 | 6077.67 |
| Intraday Target 5 | 6136.38 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6018.95 (3.91%) | 5850.00 | 5848.86 - 6021.98 | 0.8256 times | Wed 28 October 2026 | 5792.63 (-0.23%) | 5793.15 | 5734.01 - 5873.34 | 0.7626 times | Tue 27 October 2026 | 5806.02 (1.37%) | 5700.00 | 5666.79 - 5812.46 | 0.7586 times | Mon 26 October 2026 | 5727.77 (-4.28%) | 5932.25 | 5710.01 - 6048.50 | 0.8926 times | Fri 23 October 2026 | 5983.68 (-2.08%) | 6000.00 | 5951.00 - 6114.45 | 1.3498 times | Thu 22 October 2026 | 6110.63 (3.57%) | 5760.21 | 5550.00 - 6118.77 | 1.3517 times | Wed 21 October 2026 | 5900.00 (-1.3%) | 5958.42 | 5884.77 - 6017.00 | 0.865 times | Tue 20 October 2026 | 5977.67 (2.57%) | 5865.74 | 5839.21 - 6024.27 | 0.802 times | Mon 19 October 2026 | 5828.00 (-1.55%) | 5930.17 | 5815.75 - 5959.01 | 0.7094 times | Fri 16 October 2026 | 5919.82 (-0.35%) | 5995.77 | 5874.89 - 6117.39 | 1.6828 times | Thu 15 October 2026 | 5940.83 (3.62%) | 5805.00 | 5795.01 - 6045.00 | 1.0759 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5842.87 and 6224.58
| Weekly Target 1 | 5529.7 |
| Weekly Target 2 | 5774.33 |
| Weekly Target 3 | 5911.4133333333 |
| Weekly Target 4 | 6156.04 |
| Weekly Target 5 | 6293.12 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6018.95 (0.59%) | 5932.25 | 5666.79 - 6048.50 | 0.8016 times | Fri 23 October 2026 | 5983.68 (1.08%) | 5930.17 | 5550.00 - 6118.77 | 1.2565 times | Fri 16 October 2026 | 5919.82 (0.35%) | 5908.00 | 5616.78 - 6117.39 | 1.3999 times | Fri 09 October 2026 | 5899.16 (-1.58%) | 6000.00 | 5827.89 - 6062.00 | 1.003 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 0.9108 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 0.8879 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.256 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.8333 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 0.9318 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.7192 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.7485 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5459.48 and 6109.48
| Monthly Target 1 | 5272.98 |
| Monthly Target 2 | 5645.97 |
| Monthly Target 3 | 5922.9833333333 |
| Monthly Target 4 | 6295.97 |
| Monthly Target 5 | 6572.98 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6018.95 (-2.2%) | 6129.99 | 5550.00 - 6200.00 | 1.537 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.3124 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.0517 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 0.9621 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.0188 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.8198 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.7354 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.7757 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.7676 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.0194 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.6855 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4410.49 and 7109.48
| Yearly Target 1 | 3874.33 |
| Yearly Target 2 | 4946.64 |
| Yearly Target 3 | 6573.32 |
| Yearly Target 4 | 7645.63 |
| Yearly Target 5 | 9272.31 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6018.95 (-17.47%) | 7287.27 | 5501.01 - 8200.00 | 1.347 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.0797 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.9963 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.1558 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.089 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.0616 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2706 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5907.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5907 and price is deviating by 109 points
Upper Bollinger band is at 6124 and lower is at 5690, while middle bands are at 5799 and 6016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5923.35 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5865.81 |
| 12 day DMA | 5894.93 |
| 20 day DMA | 5906.53 |
| 35 day DMA | 6043.24 |
| 50 day DMA | 6122.33 |
| 100 day DMA | 6281.77 |
| 150 day DMA | 6291.29 |
| 200 day DMA | 6553.5 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5899.7 | 5840.08 | 5863.8 |
| 12 day EMA | 5907.72 | 5887.5 | 5904.74 |
| 20 day EMA | 5944.58 | 5936.76 | 5951.93 |
| 35 day EMA | 6020.14 | 6020.21 | 6033.61 |
| 50 day EMA | 6114.06 | 6117.94 | 6131.21 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5865.81 | 5884.15 | 5905.62 |
| 12 day SMA | 5894.93 | 5876.48 | 5872.93 |
| 20 day SMA | 5906.53 | 5911.91 | 5929.99 |
| 35 day SMA | 6043.24 | 6045.22 | 6056.5 |
| 50 day SMA | 6122.33 | 6130.33 | 6139.44 |
| 100 day SMA | 6281.77 | 6283.49 | 6287.39 |
| 150 day SMA | 6291.29 | 6294.7 | 6299.77 |
| 200 day SMA | 6553.5 | 6561.36 | 6570.31 |


