ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 5432.82 and 5631.82

Intraday Target 15389.21
Intraday Target 25476.42
Intraday Target 35588.2133333333
Intraday Target 45675.42
Intraday Target 55787.21

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 15 May 2026 5563.62 (-2.06%) 5700.01 5501.01 - 5700.01 1.6561 times
Thu 14 May 2026 5680.61 (-0.69%) 5776.47 5671.26 - 5797.73 1.1656 times
Wed 13 May 2026 5720.10 (-1.3%) 5749.12 5650.17 - 5805.45 1.0442 times
Tue 12 May 2026 5795.66 (-1.95%) 5955.55 5790.22 - 5955.55 0.9665 times
Mon 11 May 2026 5910.67 (-1.06%) 6008.99 5887.06 - 6008.99 0.9325 times
Fri 08 May 2026 5974.07 (-0.58%) 6032.23 5937.01 - 6065.00 0.6508 times
Thu 07 May 2026 6008.85 (-1.49%) 6125.20 5995.40 - 6195.00 0.8596 times
Wed 06 May 2026 6099.80 (1.59%) 6279.24 6060.01 - 6279.24 0.9471 times
Tue 05 May 2026 6004.33 (1.22%) 6108.73 5961.63 - 6108.73 0.8888 times
Mon 04 May 2026 5932.12 (-3.61%) 6110.46 5930.00 - 6183.46 0.8888 times
Fri 01 May 2026 6154.14 (-2.56%) 6338.89 6151.52 - 6340.20 0.9568 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 5278.33 and 5786.31

Weekly Target 15183.23
Weekly Target 25373.42
Weekly Target 35691.2066666667
Weekly Target 45881.4
Weekly Target 56199.19

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 15 May 2026 5563.62 (-6.87%) 6008.99 5501.01 - 6008.99 1.0779 times
Fri 08 May 2026 5974.07 (-2.93%) 6110.46 5930.00 - 6279.24 0.7919 times
Fri 01 May 2026 6154.14 (-5.38%) 6485.10 6151.52 - 6554.31 0.9308 times
Fri 24 April 2026 6503.95 (-7.1%) 7000.20 6408.65 - 7294.50 1.2114 times
Fri 17 April 2026 7000.92 (3.72%) 6743.43 6691.35 - 7057.88 1.0607 times
Fri 10 April 2026 6750.04 (1.3%) 6638.53 6465.12 - 6891.89 0.9381 times
Thu 02 April 2026 6663.14 (3.29%) 6532.53 6463.43 - 6780.00 0.8945 times
Fri 27 March 2026 6450.76 (1.37%) 6460.20 6400.00 - 6631.00 1.1134 times
Fri 20 March 2026 6363.50 (-1.59%) 6495.49 6301.03 - 6659.36 0.6082 times
Fri 13 March 2026 6466.56 (-7.07%) 6876.49 6368.70 - 6909.20 1.3731 times
Fri 06 March 2026 6958.83 (-7.44%) 7371.05 6842.70 - 7445.58 1.0189 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 5112.72 and 5951.91

Monthly Target 14962.42
Monthly Target 25263.02
Monthly Target 35801.61
Monthly Target 46102.21
Monthly Target 56640.8

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 15 May 2026 5563.62 (-11.91%) 6338.89 5501.01 - 6340.20 0.5203 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 1.1087 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 1.1695 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 1.1574 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.537 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 1.0335 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.8462 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 0.966 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 0.9182 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.7431 times
Thu 31 July 2025 7549.49 (2.22%) 7369.91 7274.19 - 8042.50 0.9849 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 4182.82 and 6881.81

Yearly Target 13722.55
Yearly Target 24643.09
Yearly Target 36421.5433333333
Yearly Target 47342.08
Yearly Target 59120.53

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 15 May 2026 5563.62 (-23.71%) 7287.27 5501.01 - 8200.00 0.5591 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.2302 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.1351 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.3169 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.2408 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.2096 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.3083 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5927.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5777.42

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6206 and price is deviating by 409 points

Upper Bollinger band is at 7023 and lower is at 5389, while middle bands are at 5797 and 6614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.

NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5836.07 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 5734.13
12 day DMA 5929.99
20 day DMA 6205.32
35 day DMA 6416.65
50 day DMA 6476.73
100 day DMA 7022.45
150 day DMA 7175.74
200 day DMA 7398.26

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA5722.095801.325861.67
12 day EMA5927.325993.426050.28
20 day EMA6101.646158.256208.51
35 day EMA6297.976341.26380.09
50 day EMA6477.056514.326548.34

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA5734.135816.225881.87
12 day SMA5929.995983.646047.12
20 day SMA6205.326277.196328.34
35 day SMA6416.656444.276469.17
50 day SMA6476.736510.486544.09
100 day SMA7022.457041.547060.04
150 day SMA7175.747192.227207.91
200 day SMA7398.267407.327416.03

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top