ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 5933.91 and 6107.03

Intraday Target 15790.14
Intraday Target 25904.55
Intraday Target 35963.2633333333
Intraday Target 46077.67
Intraday Target 56136.38

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Thu 29 October 2026 6018.95 (3.91%) 5850.00 5848.86 - 6021.98 0.8256 times
Wed 28 October 2026 5792.63 (-0.23%) 5793.15 5734.01 - 5873.34 0.7626 times
Tue 27 October 2026 5806.02 (1.37%) 5700.00 5666.79 - 5812.46 0.7586 times
Mon 26 October 2026 5727.77 (-4.28%) 5932.25 5710.01 - 6048.50 0.8926 times
Fri 23 October 2026 5983.68 (-2.08%) 6000.00 5951.00 - 6114.45 1.3498 times
Thu 22 October 2026 6110.63 (3.57%) 5760.21 5550.00 - 6118.77 1.3517 times
Wed 21 October 2026 5900.00 (-1.3%) 5958.42 5884.77 - 6017.00 0.865 times
Tue 20 October 2026 5977.67 (2.57%) 5865.74 5839.21 - 6024.27 0.802 times
Mon 19 October 2026 5828.00 (-1.55%) 5930.17 5815.75 - 5959.01 0.7094 times
Fri 16 October 2026 5919.82 (-0.35%) 5995.77 5874.89 - 6117.39 1.6828 times
Thu 15 October 2026 5940.83 (3.62%) 5805.00 5795.01 - 6045.00 1.0759 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 5842.87 and 6224.58

Weekly Target 15529.7
Weekly Target 25774.33
Weekly Target 35911.4133333333
Weekly Target 46156.04
Weekly Target 56293.12

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Thu 29 October 2026 6018.95 (0.59%) 5932.25 5666.79 - 6048.50 0.8016 times
Fri 23 October 2026 5983.68 (1.08%) 5930.17 5550.00 - 6118.77 1.2565 times
Fri 16 October 2026 5919.82 (0.35%) 5908.00 5616.78 - 6117.39 1.3999 times
Fri 09 October 2026 5899.16 (-1.58%) 6000.00 5827.89 - 6062.00 1.003 times
Fri 02 October 2026 5993.85 (-4.82%) 6227.00 5948.13 - 6383.30 0.9108 times
Fri 25 September 2026 6297.60 (2.39%) 6200.00 6128.93 - 6377.99 0.8879 times
Fri 18 September 2026 6150.47 (-0.17%) 6153.30 6142.15 - 6323.15 1.256 times
Fri 11 September 2026 6160.76 (-2.19%) 6221.24 6057.84 - 6258.98 0.8333 times
Fri 04 September 2026 6298.85 (-1.52%) 6332.73 6240.00 - 6462.63 0.9318 times
Fri 28 August 2026 6396.27 (0.59%) 6407.19 6269.16 - 6469.99 0.7192 times
Fri 21 August 2026 6358.51 (0.8%) 6284.90 6217.21 - 6526.85 0.7485 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 5459.48 and 6109.48

Monthly Target 15272.98
Monthly Target 25645.97
Monthly Target 35922.9833333333
Monthly Target 46295.97
Monthly Target 56572.98

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Thu 29 October 2026 6018.95 (-2.2%) 6129.99 5550.00 - 6200.00 1.537 times
Wed 30 September 2026 6154.39 (-2.55%) 6292.00 6057.84 - 6462.63 1.3124 times
Mon 31 August 2026 6315.23 (2.74%) 6293.54 6120.01 - 6526.85 1.0517 times
Fri 31 July 2026 6147.05 (-9.78%) 6783.90 5919.25 - 6879.12 0.9621 times
Tue 30 June 2026 6813.40 (11.61%) 6135.00 6035.88 - 6956.48 1.0188 times
Fri 29 May 2026 6104.80 (-3.34%) 6338.89 5501.01 - 6340.20 0.8198 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 0.7354 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 0.7757 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 0.7676 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.0194 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 0.6855 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 4410.49 and 7109.48

Yearly Target 13874.33
Yearly Target 24946.64
Yearly Target 36573.32
Yearly Target 47645.63
Yearly Target 59272.31

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Thu 29 October 2026 6018.95 (-17.47%) 7287.27 5501.01 - 8200.00 1.347 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.0797 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 0.9963 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.1558 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.089 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.0616 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.2706 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5907.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5907 and price is deviating by 109 points

Upper Bollinger band is at 6124 and lower is at 5690, while middle bands are at 5799 and 6016

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5923.35 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 5865.81
12 day DMA 5894.93
20 day DMA 5906.53
35 day DMA 6043.24
50 day DMA 6122.33
100 day DMA 6281.77
150 day DMA 6291.29
200 day DMA 6553.5

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA5899.75840.085863.8
12 day EMA5907.725887.55904.74
20 day EMA5944.585936.765951.93
35 day EMA6020.146020.216033.61
50 day EMA6114.066117.946131.21

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA5865.815884.155905.62
12 day SMA5894.935876.485872.93
20 day SMA5906.535911.915929.99
35 day SMA6043.246045.226056.5
50 day SMA6122.336130.336139.44
100 day SMA6281.776283.496287.39
150 day SMA6291.296294.76299.77
200 day SMA6553.56561.366570.31

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top