ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 7538.76 and 7745.47

Intraday Target 17387
Intraday Target 27483.8
Intraday Target 37593.71
Intraday Target 47690.51
Intraday Target 57800.42

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 20 February 2026 7580.60 (0.72%) 7553.00 7496.91 - 7703.62 0.83 times
Thu 19 February 2026 7526.14 (0.04%) 7515.00 7470.14 - 7584.62 0.8887 times
Wed 18 February 2026 7523.12 (1.38%) 7394.38 7360.38 - 7544.79 0.8226 times
Tue 17 February 2026 7421.00 (-1.15%) 7453.38 7265.99 - 7468.50 1.1201 times
Fri 13 February 2026 7507.43 (0%) 8125.13 7498.42 - 8125.13 1.4506 times
Fri 13 February 2026 7507.43 (-7.27%) 8125.13 7498.42 - 8125.13 1.4506 times
Thu 12 February 2026 8096.16 (-0.01%) 8150.00 8071.26 - 8200.00 1.1348 times
Wed 11 February 2026 8097.25 (0.04%) 8060.00 7991.01 - 8125.00 0.9034 times
Tue 10 February 2026 8094.28 (2.69%) 7964.87 7949.34 - 8125.07 0.6978 times
Mon 09 February 2026 7882.25 (-1.59%) 8034.78 7876.45 - 8049.78 0.7014 times
Fri 06 February 2026 8009.84 (-0.43%) 8062.20 7785.09 - 8099.00 1.2596 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7423.3 and 7860.93

Weekly Target 17079.11
Weekly Target 27329.85
Weekly Target 37516.7366666667
Weekly Target 47767.48
Weekly Target 57954.37

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 20 February 2026 7580.60 (0.97%) 7453.38 7265.99 - 7703.62 0.8828 times
Fri 13 February 2026 7507.43 (0%) 8125.13 7498.42 - 8125.13 0.3498 times
Fri 13 February 2026 7507.43 (-6.27%) 8034.78 7498.42 - 8200.00 1.1786 times
Fri 06 February 2026 8009.84 (4.9%) 7576.01 7546.73 - 8144.20 1.2548 times
Fri 30 January 2026 7635.73 (-0.12%) 7670.52 7419.92 - 7851.22 1.338 times
Fri 23 January 2026 7645.15 (1.11%) 7450.02 7421.74 - 7948.78 1.1414 times
Fri 16 January 2026 7561.54 (-0.27%) 7608.97 7420.54 - 7713.31 1.593 times
Fri 09 January 2026 7581.67 (4.16%) 7251.10 7022.00 - 7625.15 1.6382 times
Fri 02 January 2026 7278.87 (-1.04%) 7380.00 7240.00 - 7420.00 0.472 times
Mon 29 December 2025 7355.26 (-0.36%) 7380.00 7329.80 - 7420.00 0.1514 times
Fri 26 December 2025 7382.16 (-0.24%) 7450.00 7266.78 - 7495.00 0.5915 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7423.3 and 8357.31

Monthly Target 16748.19
Monthly Target 27164.39
Monthly Target 37682.1966666667
Monthly Target 48098.4
Monthly Target 58616.21

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 20 February 2026 7580.60 (-0.72%) 7576.01 7265.99 - 8200.00 0.9613 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.5474 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 1.0802 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.8519 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 1.0055 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 0.9244 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.779 times
Thu 31 July 2025 7549.49 (2.22%) 7369.91 7274.19 - 8042.50 0.9916 times
Mon 30 June 2025 7385.66 (3.79%) 7058.68 6941.46 - 7495.00 1.0057 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.853 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.0481 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 7301.3 and 8479.3

Yearly Target 16422.87
Yearly Target 27001.73
Yearly Target 37600.8666666667
Yearly Target 48179.73
Yearly Target 58778.87

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 20 February 2026 7580.60 (3.95%) 7287.27 7022.00 - 8200.00 0.2581 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.2883 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.1753 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.4006 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.3148 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.2493 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.3137 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7666.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7743 and price is deviating by 233 points

Upper Bollinger band is at 8208 and lower is at 7279, while middle bands are at 7511 and 7975

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.

NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7694.11 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7511.66
12 day DMA 7774.19
20 day DMA 7742.76
35 day DMA 7645.13
50 day DMA 7584.3
100 day DMA 7554.78
150 day DMA 7709.3
200 day DMA 7599.63

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7576.667574.697598.96
12 day EMA7666.887682.567710.99
20 day EMA7685.577696.617714.55
35 day EMA7648.597652.597660.03
50 day EMA7570.457570.047571.83

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7511.667497.027611.03
12 day SMA7774.197811.297831.69
20 day SMA7742.767745.997757.8
35 day SMA7645.137636.917632.02
50 day SMA7584.37579.067577.3
100 day SMA7554.787559.347563.88
150 day SMA7709.37707.437707.87
200 day SMA7599.637597.357595.29

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top