Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6254.12 and 6419.06
| Intraday Target 1 | 6216.11 |
| Intraday Target 2 | 6292.12 |
| Intraday Target 3 | 6381.0533333333 |
| Intraday Target 4 | 6457.06 |
| Intraday Target 5 | 6545.99 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6368.12 (-1.02%) | 6394.45 | 6305.05 - 6469.99 | 1.0148 times | Tue 25 August 2026 | 6433.74 (0.57%) | 6453.22 | 6330.73 - 6453.22 | 1.0905 times | Mon 24 August 2026 | 6397.59 (0.61%) | 6407.19 | 6354.67 - 6469.99 | 0.8806 times | Fri 21 August 2026 | 6358.51 (0.93%) | 6359.03 | 6266.75 - 6438.95 | 0.977 times | Thu 20 August 2026 | 6300.00 (-1.85%) | 6333.75 | 6280.19 - 6398.65 | 1.1352 times | Wed 19 August 2026 | 6418.86 (2.73%) | 6342.10 | 6342.10 - 6526.85 | 1.1318 times | Tue 18 August 2026 | 6248.37 (-0.8%) | 6345.96 | 6217.21 - 6345.96 | 1.1868 times | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.8497 times | Fri 14 August 2026 | 6307.93 (-1.05%) | 6355.27 | 6295.62 - 6384.68 | 0.8084 times | Thu 13 August 2026 | 6375.00 (1.29%) | 6366.21 | 6286.23 - 6408.87 | 0.9254 times | Wed 12 August 2026 | 6293.95 (-2.12%) | 6404.88 | 6260.08 - 6413.94 | 1.1318 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6254.12 and 6419.06
| Weekly Target 1 | 6216.11 |
| Weekly Target 2 | 6292.12 |
| Weekly Target 3 | 6381.0533333333 |
| Weekly Target 4 | 6457.06 |
| Weekly Target 5 | 6545.99 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6368.12 (0.15%) | 6407.19 | 6305.05 - 6469.99 | 0.6076 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 1.0745 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.0479 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.372 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.1284 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.2516 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3027 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.432 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6545 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1291 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9352 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6244.07 and 6650.91
| Monthly Target 1 | 5931.49 |
| Monthly Target 2 | 6149.8 |
| Monthly Target 3 | 6338.3266666667 |
| Monthly Target 4 | 6556.64 |
| Monthly Target 5 | 6745.17 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6368.12 (3.6%) | 6293.54 | 6120.01 - 6526.85 | 1.0876 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1673 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2361 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9947 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8922 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9411 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9314 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2369 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8317 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.681 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.7774 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4585.07 and 7284.06
| Yearly Target 1 | 3990.72 |
| Yearly Target 2 | 5179.42 |
| Yearly Target 3 | 6689.71 |
| Yearly Target 4 | 7878.41 |
| Yearly Target 5 | 9388.7 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6368.12 (-12.68%) | 7287.27 | 5501.01 - 8200.00 | 1.0001 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.146 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0574 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2268 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1558 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1268 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2872 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6358.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6325 and price is deviating by 74 points
Upper Bollinger band is at 6473 and lower is at 6177, while middle bands are at 6251 and 6399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6350.61 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6371.59 |
| 12 day DMA | 6352.57 |
| 20 day DMA | 6324.55 |
| 35 day DMA | 6366.34 |
| 50 day DMA | 6440.34 |
| 100 day DMA | 6365.68 |
| 150 day DMA | 6656.44 |
| 200 day DMA | 6843.63 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6377.69 | 6382.48 | 6356.85 |
| 12 day EMA | 6358.73 | 6357.02 | 6343.08 |
| 20 day EMA | 6358.2 | 6357.16 | 6349.1 |
| 35 day EMA | 6388.59 | 6389.8 | 6387.21 |
| 50 day EMA | 6428.9 | 6431.38 | 6431.28 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6371.59 | 6381.74 | 6344.67 |
| 12 day SMA | 6352.57 | 6346.25 | 6342.62 |
| 20 day SMA | 6324.55 | 6325.24 | 6327.12 |
| 35 day SMA | 6366.34 | 6367.95 | 6375.38 |
| 50 day SMA | 6440.34 | 6439.68 | 6438.5 |
| 100 day SMA | 6365.68 | 6368.63 | 6370.94 |
| 150 day SMA | 6656.44 | 6664.23 | 6671.75 |
| 200 day SMA | 6843.63 | 6847.52 | 6851.41 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
