Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7384.8 and 7489.44
| Intraday Target 1 | 7366.95 |
| Intraday Target 2 | 7402.65 |
| Intraday Target 3 | 7471.5866666667 |
| Intraday Target 4 | 7507.29 |
| Intraday Target 5 | 7576.23 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7438.36 (-1.32%) | 7501.19 | 7435.88 - 7540.52 | 1.0334 times | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.846 times | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.0334 times | Wed 03 December 2025 | 7679.42 (1.03%) | 7648.01 | 7628.04 - 7746.79 | 1.1702 times | Tue 02 December 2025 | 7601.10 (1.12%) | 7563.28 | 7517.09 - 7655.00 | 1.1651 times | Mon 01 December 2025 | 7517.09 (0.13%) | 7450.00 | 7450.00 - 7614.53 | 0.8764 times | Fri 28 November 2025 | 7507.29 (-0.78%) | 7607.46 | 7487.68 - 7607.46 | 0.3293 times | Wed 26 November 2025 | 7566.67 (1.52%) | 7435.94 | 7435.94 - 7593.80 | 0.7599 times | Tue 25 November 2025 | 7453.38 (2.61%) | 7340.00 | 7335.22 - 7478.50 | 0.9524 times | Mon 24 November 2025 | 7263.52 (-1.7%) | 7224.30 | 7224.30 - 7354.98 | 1.8338 times | Fri 21 November 2025 | 7388.82 (3.15%) | 7230.76 | 7230.76 - 7461.22 | 0.9169 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7384.8 and 7489.44
| Weekly Target 1 | 7366.95 |
| Weekly Target 2 | 7402.65 |
| Weekly Target 3 | 7471.5866666667 |
| Weekly Target 4 | 7507.29 |
| Weekly Target 5 | 7576.23 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7438.36 (-1.32%) | 7501.19 | 7435.88 - 7540.52 | 0.2402 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1832 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.9006 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0301 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.6023 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7864 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1672 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1561 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1785 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7554 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.3759 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7281.67 and 7592.58
| Monthly Target 1 | 7229.43 |
| Monthly Target 2 | 7333.9 |
| Monthly Target 3 | 7540.3433333333 |
| Monthly Target 4 | 7644.81 |
| Monthly Target 5 | 7851.25 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7438.36 (-0.92%) | 7450.00 | 7435.88 - 7746.79 | 0.3113 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9447 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1149 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.025 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8638 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0995 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.1152 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9459 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1622 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.4173 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.3314 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5972.89 and 8028.32
| Yearly Target 1 | 5484.4 |
| Yearly Target 2 | 6461.38 |
| Yearly Target 3 | 7539.83 |
| Yearly Target 4 | 8516.81 |
| Yearly Target 5 | 9595.26 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7438.36 (-9.05%) | 8222.20 | 6562.85 - 8618.28 | 1.0866 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0589 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2618 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1845 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1256 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2826 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7470.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7494.04
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7376 and price is deviating by 164 points
Upper Bollinger band is at 7704 and lower is at 7048, while middle bands are at 7212 and 7540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7490.66 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7555.33 |
| 12 day DMA | 7469.73 |
| 20 day DMA | 7375.66 |
| 35 day DMA | 7384.81 |
| 50 day DMA | 7539.63 |
| 100 day DMA | 7771.62 |
| 150 day DMA | 7603.45 |
| 200 day DMA | 7503.84 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7510.38 | 7546.39 | 7550.54 |
| 12 day EMA | 7470.35 | 7476.16 | 7464.9 |
| 20 day EMA | 7444.56 | 7445.21 | 7435.44 |
| 35 day EMA | 7508.4 | 7512.52 | 7511.01 |
| 50 day EMA | 7583.36 | 7589.28 | 7591.37 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7555.33 | 7571.07 | 7564.91 |
| 12 day SMA | 7469.73 | 7443.19 | 7410.61 |
| 20 day SMA | 7375.66 | 7366.31 | 7349.16 |
| 35 day SMA | 7384.81 | 7390.55 | 7392.48 |
| 50 day SMA | 7539.63 | 7550.46 | 7558.21 |
| 100 day SMA | 7771.62 | 7773.16 | 7774.1 |
| 150 day SMA | 7603.45 | 7601.29 | 7597.97 |
| 200 day SMA | 7503.84 | 7503.36 | 7502.17 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
