NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5432.82 and 5631.82
| Intraday Target 1 | 5389.21 |
| Intraday Target 2 | 5476.42 |
| Intraday Target 3 | 5588.2133333333 |
| Intraday Target 4 | 5675.42 |
| Intraday Target 5 | 5787.21 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5563.62 (-2.06%) | 5700.01 | 5501.01 - 5700.01 | 1.6561 times | Thu 14 May 2026 | 5680.61 (-0.69%) | 5776.47 | 5671.26 - 5797.73 | 1.1656 times | Wed 13 May 2026 | 5720.10 (-1.3%) | 5749.12 | 5650.17 - 5805.45 | 1.0442 times | Tue 12 May 2026 | 5795.66 (-1.95%) | 5955.55 | 5790.22 - 5955.55 | 0.9665 times | Mon 11 May 2026 | 5910.67 (-1.06%) | 6008.99 | 5887.06 - 6008.99 | 0.9325 times | Fri 08 May 2026 | 5974.07 (-0.58%) | 6032.23 | 5937.01 - 6065.00 | 0.6508 times | Thu 07 May 2026 | 6008.85 (-1.49%) | 6125.20 | 5995.40 - 6195.00 | 0.8596 times | Wed 06 May 2026 | 6099.80 (1.59%) | 6279.24 | 6060.01 - 6279.24 | 0.9471 times | Tue 05 May 2026 | 6004.33 (1.22%) | 6108.73 | 5961.63 - 6108.73 | 0.8888 times | Mon 04 May 2026 | 5932.12 (-3.61%) | 6110.46 | 5930.00 - 6183.46 | 0.8888 times | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 0.9568 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5278.33 and 5786.31
| Weekly Target 1 | 5183.23 |
| Weekly Target 2 | 5373.42 |
| Weekly Target 3 | 5691.2066666667 |
| Weekly Target 4 | 5881.4 |
| Weekly Target 5 | 6199.19 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.0779 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.7919 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.9308 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.2114 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0607 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9381 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.8945 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1134 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6082 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3731 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0189 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5112.72 and 5951.91
| Monthly Target 1 | 4962.42 |
| Monthly Target 2 | 5263.02 |
| Monthly Target 3 | 5801.61 |
| Monthly Target 4 | 6102.21 |
| Monthly Target 5 | 6640.8 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5563.62 (-11.91%) | 6338.89 | 5501.01 - 6340.20 | 0.5203 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.1087 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1695 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1574 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.537 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0335 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8462 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.966 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9182 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7431 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9849 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4182.82 and 6881.81
| Yearly Target 1 | 3722.55 |
| Yearly Target 2 | 4643.09 |
| Yearly Target 3 | 6421.5433333333 |
| Yearly Target 4 | 7342.08 |
| Yearly Target 5 | 9120.53 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5563.62 (-23.71%) | 7287.27 | 5501.01 - 8200.00 | 0.5591 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2302 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1351 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3169 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2408 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2096 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3083 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5927.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5777.42
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6206 and price is deviating by 409 points
Upper Bollinger band is at 7023 and lower is at 5389, while middle bands are at 5797 and 6614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5836.07 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5734.13 |
| 12 day DMA | 5929.99 |
| 20 day DMA | 6205.32 |
| 35 day DMA | 6416.65 |
| 50 day DMA | 6476.73 |
| 100 day DMA | 7022.45 |
| 150 day DMA | 7175.74 |
| 200 day DMA | 7398.26 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5722.09 | 5801.32 | 5861.67 |
| 12 day EMA | 5927.32 | 5993.42 | 6050.28 |
| 20 day EMA | 6101.64 | 6158.25 | 6208.51 |
| 35 day EMA | 6297.97 | 6341.2 | 6380.09 |
| 50 day EMA | 6477.05 | 6514.32 | 6548.34 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5734.13 | 5816.22 | 5881.87 |
| 12 day SMA | 5929.99 | 5983.64 | 6047.12 |
| 20 day SMA | 6205.32 | 6277.19 | 6328.34 |
| 35 day SMA | 6416.65 | 6444.27 | 6469.17 |
| 50 day SMA | 6476.73 | 6510.48 | 6544.09 |
| 100 day SMA | 7022.45 | 7041.54 | 7060.04 |
| 150 day SMA | 7175.74 | 7192.22 | 7207.91 |
| 200 day SMA | 7398.26 | 7407.32 | 7416.03 |


