Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6476.1 and 6628.3
| Intraday Target 1 | 6349.27 |
| Intraday Target 2 | 6450.73 |
| Intraday Target 3 | 6501.4666666667 |
| Intraday Target 4 | 6602.93 |
| Intraday Target 5 | 6653.67 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6552.20 (0.8%) | 6511.02 | 6400.00 - 6552.20 | 0.7194 times | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.0688 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.5292 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.5018 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.5697 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.7851 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 0.8961 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.1633 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.3565 times | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.41 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.2332 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6476.1 and 6671.2
| Weekly Target 1 | 6320.67 |
| Weekly Target 2 | 6436.43 |
| Weekly Target 3 | 6515.7666666667 |
| Weekly Target 4 | 6631.53 |
| Weekly Target 5 | 6710.87 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6552.20 (2.97%) | 6460.20 | 6400.00 - 6595.10 | 0.7313 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6069 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3702 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0168 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1536 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9035 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.358 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2062 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2841 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3693 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1681 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5854.34 and 6998.89
| Monthly Target 1 | 5621.72 |
| Monthly Target 2 | 6086.96 |
| Monthly Target 3 | 6766.27 |
| Monthly Target 4 | 7231.51 |
| Monthly Target 5 | 7910.82 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6552.20 (-12.84%) | 7371.05 | 6301.03 - 7445.58 | 0.918 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2089 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4883 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0389 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8194 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9671 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8891 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7493 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9537 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9673 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8204 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5477.13 and 7376.1
| Yearly Target 1 | 5118.77 |
| Yearly Target 2 | 5835.49 |
| Yearly Target 3 | 7017.7433333333 |
| Yearly Target 4 | 7734.46 |
| Yearly Target 5 | 8916.71 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6552.20 (-10.15%) | 7287.27 | 6301.03 - 8200.00 | 0.3797 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2651 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1541 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3753 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2911 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2268 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.308 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6630.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6511.43
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6850 and price is deviating by 391 points
Upper Bollinger band is at 7630 and lower is at 6069, while middle bands are at 6460 and 7240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6513.39 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6471.07 |
| 12 day DMA | 6557.48 |
| 20 day DMA | 6849.33 |
| 35 day DMA | 7236.13 |
| 50 day DMA | 7359.65 |
| 100 day DMA | 7364.37 |
| 150 day DMA | 7578.51 |
| 200 day DMA | 7572.15 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6516.35 | 6498.43 | 6497.68 |
| 12 day EMA | 6630.8 | 6645.09 | 6671.47 |
| 20 day EMA | 6802.49 | 6828.82 | 6863.42 |
| 35 day EMA | 7030.99 | 7059.18 | 7092.1 |
| 50 day EMA | 7274.39 | 7303.86 | 7336.66 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6471.07 | 6479.98 | 6493.18 |
| 12 day SMA | 6557.48 | 6591.37 | 6639.28 |
| 20 day SMA | 6849.33 | 6896.96 | 6944.81 |
| 35 day SMA | 7236.13 | 7270.94 | 7305.76 |
| 50 day SMA | 7359.65 | 7380.44 | 7402.08 |
| 100 day SMA | 7364.37 | 7372.18 | 7381.79 |
| 150 day SMA | 7578.51 | 7589.72 | 7601.05 |
| 200 day SMA | 7572.15 | 7574.61 | 7577.69 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
