Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 70.06 and 71.43
| Intraday Target 1 | 69.8 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 71.17 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 72.54 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.82 (-1.42%) | 71.68 | 70.66 - 72.03 | 0.7885 times | Thu 23 April 2026 | 71.84 (0.22%) | 72.12 | 70.74 - 72.34 | 0.9548 times | Wed 22 April 2026 | 71.68 (1.04%) | 71.81 | 71.23 - 72.16 | 1.0671 times | Tue 21 April 2026 | 70.94 (0.55%) | 71.67 | 70.76 - 72.84 | 1.0866 times | Mon 20 April 2026 | 70.55 (1.98%) | 69.00 | 68.69 - 70.72 | 0.9072 times | Fri 17 April 2026 | 69.18 (5.31%) | 67.11 | 67.11 - 70.31 | 1.6469 times | Thu 16 April 2026 | 65.69 (0.2%) | 65.65 | 65.46 - 66.20 | 1.0058 times | Wed 15 April 2026 | 65.56 (-2.8%) | 67.01 | 65.14 - 67.01 | 0.8406 times | Tue 14 April 2026 | 67.45 (-0.47%) | 67.43 | 67.34 - 68.18 | 0.648 times | Mon 13 April 2026 | 67.77 (0.73%) | 66.83 | 65.61 - 67.93 | 1.0545 times | Fri 10 April 2026 | 67.28 (-2.82%) | 69.34 | 67.21 - 69.34 | 0.8739 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 69.76 and 73.91
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.8653 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.9359 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.3455 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.1383 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 0.9418 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.6232 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.0735 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.0727 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.3376 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.6662 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.317 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 67.13 and 76.54
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.82 (9.88%) | 64.12 | 63.43 - 72.84 | 0.74 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8796 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.949 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9161 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1482 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7527 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2815 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1023 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0503 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1803 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9993 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 65.9 and 85.9
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 70.92 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.82 (13.02%) | 62.66 | 60.97 - 80.97 | 0.1906 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7685 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0933 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1279 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6751 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.8798 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2648 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 69 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.33 |
| 50 day DMA | 69.48 |
| 100 day DMA | 69 |
| 150 day DMA | 68.4 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.65 | 70.06 |
| 12 day EMA | 69.25 | 68.97 | 68.45 |
| 20 day EMA | 68.48 | 68.23 | 67.85 |
| 35 day EMA | 69.25 | 69.16 | 69 |
| 50 day EMA | 70.19 | 70.16 | 70.09 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.84 | 69.61 |
| 12 day SMA | 69 | 68.78 | 68.15 |
| 20 day SMA | 67.33 | 66.94 | 66.54 |
| 35 day SMA | 66.33 | 66.36 | 66.36 |
| 50 day SMA | 69.48 | 69.61 | 69.72 |
| 100 day SMA | 69 | 68.97 | 68.93 |
| 150 day SMA | 68.4 | 68.41 | 68.41 |
| 200 day SMA | 68.39 | 68.37 | 68.33 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
