GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GRBK
• GRBK Experts view
• Tomorrow's Movement GRBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GRBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GreenBrick

Tomorrow's movement Prediction of Green Brick GRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Brick GRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.39

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenBrick in short term and the sell signal is strong.

GreenBrick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenBrick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenBrick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.06 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.

GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Brick GRBK

DMA (daily moving average) of Green Brick GRBK

DMA period	DMA value
5 day DMA	64.61
12 day DMA	65.58
20 day DMA	67.65
35 day DMA	66.79
50 day DMA	66.43
100 day DMA	68.89
150 day DMA	67.85
200 day DMA	68.36

EMA (exponential moving average) of Green Brick GRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.47	64.7	65.35
12 day EMA	65.64	65.93	66.39
20 day EMA	66.32	66.56	66.89
35 day EMA	66.84	67.01	67.22
50 day EMA	66.85	66.97	67.12

SMA (simple moving average) of Green Brick GRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.61	64.94	65.62
12 day SMA	65.58	66.1	66.72
20 day SMA	67.65	67.74	67.85
35 day SMA	66.79	66.79	66.78
50 day SMA	66.43	66.58	66.76
100 day SMA	68.89	68.91	68.94
150 day SMA	67.85	67.94	68.03
200 day SMA	68.36	68.38	68.4

Hindi Video What Is Needed To Succeed In Stock Markets