Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 67.74 and 69.14
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 68.04 |
| Intraday Target 3 | 68.836666666667 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.24 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.65 (-0.54%) | 68.69 | 68.23 - 69.63 | 0.9986 times | Tue 02 June 2026 | 69.02 (1.04%) | 68.27 | 67.78 - 69.53 | 1.9869 times | Mon 01 June 2026 | 68.31 (1.56%) | 68.00 | 67.54 - 68.52 | 0.9875 times | Fri 29 May 2026 | 67.26 (-0.61%) | 67.41 | 67.17 - 69.04 | 0.8557 times | Thu 28 May 2026 | 67.67 (-0.63%) | 67.50 | 66.88 - 68.34 | 0.6032 times | Wed 27 May 2026 | 68.10 (1.43%) | 67.69 | 67.57 - 69.43 | 0.6754 times | Tue 26 May 2026 | 67.14 (1.22%) | 66.60 | 66.35 - 67.58 | 0.7385 times | Fri 22 May 2026 | 66.33 (-0.3%) | 66.52 | 65.79 - 66.56 | 0.756 times | Thu 21 May 2026 | 66.53 (1.26%) | 64.77 | 64.35 - 66.57 | 1.0934 times | Wed 20 May 2026 | 65.70 (3.55%) | 63.97 | 63.48 - 65.91 | 1.3046 times | Tue 19 May 2026 | 63.45 (-0.02%) | 62.51 | 62.05 - 64.00 | 1.1789 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 68.1 and 70.19
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.65 (2.07%) | 68.00 | 67.54 - 69.63 | 0.9917 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.7171 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.3797 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.2347 times | Fri 08 May 2026 | 66.09 (-0.27%) | 65.71 | 64.69 - 68.41 | 0.8485 times | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 0.8724 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.7989 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.864 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.2422 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.0509 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 0.8694 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 68.1 and 70.19
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.65 (2.07%) | 68.00 | 67.54 - 69.63 | 0.2438 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0644 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 1.0068 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9857 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9915 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 1.0266 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2422 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8434 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3605 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.2352 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.139 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 64.81 and 84.81
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 70.196666666667 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.65 (9.56%) | 62.66 | 60.97 - 80.97 | 0.263 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7604 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0923 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0871 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6422 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.8866 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2683 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 66.8 |
| 20 day DMA | 65.96 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.57 |
| 100 day DMA | 69.22 |
| 150 day DMA | 67.77 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.01 | 67.51 |
| 12 day EMA | 67.28 | 67.03 | 66.67 |
| 20 day EMA | 66.85 | 66.66 | 66.41 |
| 35 day EMA | 66.43 | 66.3 | 66.14 |
| 50 day EMA | 66.5 | 66.41 | 66.3 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.07 | 67.7 |
| 12 day SMA | 66.8 | 66.25 | 65.83 |
| 20 day SMA | 65.96 | 65.81 | 65.59 |
| 35 day SMA | 67.08 | 67.05 | 67.01 |
| 50 day SMA | 66.57 | 66.47 | 66.31 |
| 100 day SMA | 69.22 | 69.18 | 69.13 |
| 150 day SMA | 67.77 | 67.77 | 67.76 |
| 200 day SMA | 68.45 | 68.44 | 68.42 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
