Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 76.82 and 78.52
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 77.23 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 78.93 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (-0.37%) | 77.02 | 76.35 - 78.05 | 0.7951 times | Tue 10 February 2026 | 77.58 (3.76%) | 75.55 | 75.07 - 78.50 | 0.7512 times | Mon 09 February 2026 | 74.77 (-0.91%) | 75.82 | 74.39 - 76.40 | 0.6671 times | Fri 06 February 2026 | 75.46 (0.69%) | 74.90 | 74.58 - 76.59 | 1.0683 times | Thu 05 February 2026 | 74.94 (-0.44%) | 75.72 | 74.69 - 76.30 | 0.8344 times | Wed 04 February 2026 | 75.27 (3.82%) | 73.28 | 73.04 - 76.35 | 1.6043 times | Tue 03 February 2026 | 72.50 (4.08%) | 69.45 | 69.20 - 73.77 | 1.2954 times | Mon 02 February 2026 | 69.66 (0.39%) | 69.27 | 68.54 - 70.24 | 1.0112 times | Fri 30 January 2026 | 69.39 (-0.94%) | 69.07 | 68.02 - 70.47 | 1.199 times | Thu 29 January 2026 | 70.05 (0.95%) | 69.45 | 69.00 - 70.69 | 0.774 times | Wed 28 January 2026 | 69.39 (0.86%) | 68.73 | 68.55 - 70.31 | 0.8376 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 75.84 and 79.95
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 76.726666666667 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (2.43%) | 75.82 | 74.39 - 78.50 | 0.5343 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.4033 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.9646 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.9137 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2957 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4537 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.7213 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2088 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7686 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.7361 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.3462 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 72.92 and 82.88
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (11.38%) | 69.27 | 68.54 - 78.50 | 0.3672 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9154 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1473 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7521 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2805 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1015 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0495 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1794 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9986 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.2085 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.327 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 69.65 and 86.15
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 72.596666666667 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.29 (23.35%) | 62.66 | 62.00 - 78.50 | 0.0714 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.782 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.1124 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1476 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.7044 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.9127 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2694 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.52 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.52 |
| 100 day DMA | 67.86 |
| 150 day DMA | 68.03 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.31 | 74.18 |
| 12 day EMA | 74.02 | 73.42 | 72.66 |
| 20 day EMA | 72.61 | 72.12 | 71.55 |
| 35 day EMA | 70.79 | 70.41 | 69.99 |
| 50 day EMA | 69.14 | 68.81 | 68.45 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.6 | 74.59 |
| 12 day SMA | 72.93 | 72.29 | 71.65 |
| 20 day SMA | 72.52 | 72.36 | 72.12 |
| 35 day SMA | 69.61 | 69.23 | 68.89 |
| 50 day SMA | 68.52 | 68.33 | 68.14 |
| 100 day SMA | 67.86 | 67.82 | 67.76 |
| 150 day SMA | 68.03 | 67.95 | 67.86 |
| 200 day SMA | 66.24 | 66.15 | 66.04 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
