Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 78.36 and 80.31
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 78.89 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 80.84 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.72 (0.54%) | 78.69 | 78.00 - 79.95 | 0.6516 times | Thu 19 February 2026 | 78.30 (-1.32%) | 79.13 | 77.84 - 79.50 | 0.7734 times | Wed 18 February 2026 | 79.35 (-0.18%) | 79.17 | 79.00 - 80.83 | 0.9964 times | Tue 17 February 2026 | 79.49 (-1.36%) | 80.59 | 78.21 - 80.59 | 0.8542 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 1.5586 times | Fri 13 February 2026 | 80.59 (3.91%) | 77.61 | 77.61 - 80.97 | 1.5586 times | Thu 12 February 2026 | 77.56 (0.35%) | 77.73 | 77.00 - 79.67 | 1.1472 times | Wed 11 February 2026 | 77.29 (-0.37%) | 77.02 | 76.35 - 78.05 | 0.8837 times | Tue 10 February 2026 | 77.58 (3.76%) | 75.55 | 75.07 - 78.50 | 0.8349 times | Mon 09 February 2026 | 74.77 (-0.91%) | 75.82 | 74.39 - 76.40 | 0.7415 times | Fri 06 February 2026 | 75.46 (0.69%) | 74.90 | 74.58 - 76.59 | 1.1873 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 76.79 and 79.78
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.779 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3706 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.2285 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.5365 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 1.0561 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 1.0004 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.4187 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.5917 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.7898 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2286 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.8415 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 73.63 and 86.06
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.72 (13.45%) | 69.27 | 68.54 - 80.97 | 0.6572 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.8879 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1128 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7294 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.242 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0683 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0179 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1439 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9685 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1722 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.287 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 70.36 and 89.33
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.72 (25.63%) | 62.66 | 62.00 - 80.97 | 0.0885 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7801 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.1097 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1448 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.7002 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.908 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2688 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.1
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 77.89 |
| 20 day DMA | 74.97 |
| 35 day DMA | 72.78 |
| 50 day DMA | 70.38 |
| 100 day DMA | 68.43 |
| 150 day DMA | 68.67 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.85 | 79.12 |
| 12 day EMA | 77.55 | 77.34 | 77.17 |
| 20 day EMA | 75.92 | 75.63 | 75.35 |
| 35 day EMA | 73.27 | 72.95 | 72.64 |
| 50 day EMA | 70.86 | 70.54 | 70.22 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.66 | 79.52 |
| 12 day SMA | 77.89 | 77.6 | 77.12 |
| 20 day SMA | 74.97 | 74.53 | 74.19 |
| 35 day SMA | 72.78 | 72.32 | 71.9 |
| 50 day SMA | 70.38 | 70.09 | 69.81 |
| 100 day SMA | 68.43 | 68.38 | 68.32 |
| 150 day SMA | 68.67 | 68.57 | 68.48 |
| 200 day SMA | 66.96 | 66.86 | 66.77 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
