Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 68.68 and 69.66
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.446666666667 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 70.43 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.32 (0.98%) | 69.76 | 69.02 - 70.00 | 0.8377 times | Wed 03 June 2026 | 68.65 (-0.54%) | 68.69 | 68.23 - 69.63 | 1.0523 times | Tue 02 June 2026 | 69.02 (1.04%) | 68.27 | 67.78 - 69.53 | 2.0936 times | Mon 01 June 2026 | 68.31 (1.56%) | 68.00 | 67.54 - 68.52 | 1.0406 times | Fri 29 May 2026 | 67.26 (-0.61%) | 67.41 | 67.17 - 69.04 | 0.9017 times | Thu 28 May 2026 | 67.67 (-0.63%) | 67.50 | 66.88 - 68.34 | 0.6356 times | Wed 27 May 2026 | 68.10 (1.43%) | 67.69 | 67.57 - 69.43 | 0.7117 times | Tue 26 May 2026 | 67.14 (1.22%) | 66.60 | 66.35 - 67.58 | 0.7781 times | Fri 22 May 2026 | 66.33 (-0.3%) | 66.52 | 65.79 - 66.56 | 0.7966 times | Thu 21 May 2026 | 66.53 (1.26%) | 64.77 | 64.35 - 66.57 | 1.1521 times | Wed 20 May 2026 | 65.70 (3.55%) | 63.97 | 63.48 - 65.91 | 1.3747 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 68.43 and 70.89
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.32 (3.06%) | 68.00 | 67.54 - 70.00 | 1.167 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.7031 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.3528 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.2107 times | Fri 08 May 2026 | 66.09 (-0.27%) | 65.71 | 64.69 - 68.41 | 0.832 times | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 0.8554 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.7833 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.8472 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.218 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.0305 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 0.8525 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 68.43 and 70.89
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.32 (3.06%) | 68.00 | 67.54 - 70.00 | 0.2912 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0592 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 1.0019 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9809 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9867 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 1.0216 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2362 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8393 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3539 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.2292 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.1335 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 65.15 and 85.15
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 70.42 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 90.42 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.32 (10.63%) | 62.66 | 60.97 - 80.97 | 0.2654 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7602 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0919 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0868 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6416 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.886 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2682 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.29 |
| 20 day DMA | 66.08 |
| 35 day DMA | 67.19 |
| 50 day DMA | 66.69 |
| 100 day DMA | 69.24 |
| 150 day DMA | 67.78 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.22 | 68.01 |
| 12 day EMA | 67.59 | 67.27 | 67.02 |
| 20 day EMA | 67.09 | 66.85 | 66.66 |
| 35 day EMA | 66.6 | 66.44 | 66.31 |
| 50 day EMA | 66.6 | 66.49 | 66.4 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.18 | 68.07 |
| 12 day SMA | 67.29 | 66.8 | 66.25 |
| 20 day SMA | 66.08 | 65.96 | 65.81 |
| 35 day SMA | 67.19 | 67.08 | 67.05 |
| 50 day SMA | 66.69 | 66.57 | 66.47 |
| 100 day SMA | 69.24 | 69.22 | 69.18 |
| 150 day SMA | 67.78 | 67.77 | 67.77 |
| 200 day SMA | 68.44 | 68.45 | 68.44 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
