GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 55.16 and 56.38
Daily Target 1 | 54.2 |
Daily Target 2 | 54.89 |
Daily Target 3 | 55.416666666667 |
Daily Target 4 | 56.11 |
Daily Target 5 | 56.64 |
Daily price and volume Green Brick
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.59 (2.07%) | 54.84 | 54.72 - 55.94 | 0.9196 times | Thu 25 April 2024 | 54.46 (0.28%) | 53.49 | 52.38 - 54.60 | 1.0358 times | Wed 24 April 2024 | 54.31 (-0.62%) | 54.74 | 53.91 - 55.29 | 0.5965 times | Tue 23 April 2024 | 54.65 (4.21%) | 52.73 | 52.44 - 55.06 | 1.2857 times | Mon 22 April 2024 | 52.44 (0.19%) | 52.49 | 51.84 - 53.08 | 0.8115 times | Fri 19 April 2024 | 52.34 (0.71%) | 51.96 | 51.76 - 53.00 | 0.8515 times | Thu 18 April 2024 | 51.97 (-0.31%) | 53.11 | 51.95 - 53.76 | 1.1711 times | Wed 17 April 2024 | 52.13 (-2.16%) | 53.98 | 51.83 - 53.98 | 1.5003 times | Tue 16 April 2024 | 53.28 (-2.83%) | 54.23 | 53.12 - 54.23 | 0.9477 times | Mon 15 April 2024 | 54.83 (-1.58%) | 55.91 | 54.72 - 56.24 | 0.8802 times | Fri 12 April 2024 | 55.71 (-0.7%) | 55.80 | 55.33 - 56.14 | 0.7737 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 53.72 and 57.82
Weekly Target 1 | 50.36 |
Weekly Target 2 | 52.97 |
Weekly Target 3 | 54.456666666667 |
Weekly Target 4 | 57.07 |
Weekly Target 5 | 58.56 |
Weekly price and volumes for Green Brick
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.59 (6.21%) | 52.49 | 51.84 - 55.94 | 0.8359 times | Fri 19 April 2024 | 52.34 (-6.05%) | 55.91 | 51.76 - 56.24 | 0.9621 times | Fri 12 April 2024 | 55.71 (-4.29%) | 58.53 | 55.00 - 58.63 | 0.8706 times | Fri 05 April 2024 | 58.21 (-3.35%) | 60.41 | 57.64 - 60.79 | 0.863 times | Thu 28 March 2024 | 60.23 (2.1%) | 59.22 | 58.43 - 61.62 | 0.6564 times | Fri 22 March 2024 | 58.99 (8.02%) | 54.64 | 53.75 - 59.44 | 0.9816 times | Fri 15 March 2024 | 54.61 (3.9%) | 52.40 | 51.50 - 55.67 | 1.6107 times | Fri 08 March 2024 | 52.56 (-3.75%) | 54.77 | 51.05 - 55.18 | 1.7221 times | Fri 01 March 2024 | 54.61 (-6.65%) | 57.90 | 50.67 - 59.36 | 1.125 times | Thu 29 February 2024 | 58.50 (0%) | 57.90 | 57.74 - 59.36 | 0.3727 times | Thu 29 February 2024 | 58.50 (2.31%) | 57.16 | 56.51 - 59.36 | 0.9438 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 49.16 and 58.19
Monthly Target 1 | 47.02 |
Monthly Target 2 | 51.3 |
Monthly Target 3 | 56.046666666667 |
Monthly Target 4 | 60.33 |
Monthly Target 5 | 65.08 |
Monthly price and volumes Green Brick
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.59 (-7.7%) | 60.41 | 51.76 - 60.79 | 0.7846 times | Thu 28 March 2024 | 60.23 (2.96%) | 52.36 | 50.67 - 61.62 | 1.2715 times | Thu 29 February 2024 | 58.50 (12.13%) | 52.85 | 50.75 - 59.36 | 0.8662 times | Wed 31 January 2024 | 52.17 (0.44%) | 51.16 | 48.38 - 53.71 | 0.7124 times | Fri 29 December 2023 | 51.94 (9.46%) | 47.53 | 47.49 - 54.05 | 0.8297 times | Thu 30 November 2023 | 47.45 (22.61%) | 38.50 | 37.31 - 48.55 | 1.0008 times | Tue 31 October 2023 | 38.70 (-6.77%) | 41.24 | 37.33 - 42.62 | 1.0541 times | Fri 29 September 2023 | 41.51 (-16.07%) | 49.85 | 40.59 - 50.80 | 1.1869 times | Thu 31 August 2023 | 49.46 (-12.49%) | 56.21 | 45.61 - 57.06 | 1.2723 times | Mon 31 July 2023 | 56.52 (-0.49%) | 56.89 | 49.51 - 59.30 | 1.0215 times | Fri 30 June 2023 | 56.80 (18.65%) | 47.80 | 47.60 - 57.53 | 1.4353 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Brick GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.29
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
DMA period | DMA value |
5 day DMA | 54.29 |
12 day DMA | 53.98 |
20 day DMA | 55.75 |
35 day DMA | 56.05 |
50 day DMA | 55.89 |
100 day DMA | 53.84 |
150 day DMA | 50.33 |
200 day DMA | 49.82 |
EMA (exponential moving average) of Green Brick GRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.52 | 53.98 | 53.74 |
12 day EMA | 54.6 | 54.42 | 54.41 |
20 day EMA | 55.1 | 55.05 | 55.11 |
35 day EMA | 55.34 | 55.33 | 55.38 |
50 day EMA | 55.62 | 55.62 | 55.67 |
SMA (simple moving average) of Green Brick GRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.29 | 53.64 | 53.14 |
12 day SMA | 53.98 | 54.03 | 54.36 |
20 day SMA | 55.75 | 55.98 | 56.25 |
35 day SMA | 56.05 | 55.96 | 55.9 |
50 day SMA | 55.89 | 55.87 | 55.89 |
100 day SMA | 53.84 | 53.79 | 53.74 |
150 day SMA | 50.33 | 50.25 | 50.16 |
200 day SMA | 49.82 | 49.81 | 49.82 |