Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 65.49 and 66.75
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 66.51 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.77 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.21 (-1.65%) | 67.06 | 66.03 - 67.29 | 0.9769 times | Wed 03 December 2025 | 67.32 (1.04%) | 66.80 | 66.06 - 68.39 | 1.0343 times | Tue 02 December 2025 | 66.63 (-0.67%) | 67.07 | 65.51 - 67.51 | 1.8104 times | Mon 01 December 2025 | 67.08 (-1.18%) | 66.49 | 66.49 - 68.06 | 0.9381 times | Fri 28 November 2025 | 67.88 (-0.54%) | 68.25 | 67.56 - 68.54 | 0.3945 times | Wed 26 November 2025 | 68.25 (0.4%) | 67.35 | 67.35 - 68.95 | 1.0796 times | Tue 25 November 2025 | 67.98 (5.04%) | 65.77 | 65.37 - 68.23 | 0.471 times | Mon 24 November 2025 | 64.72 (-0.84%) | 65.15 | 63.72 - 65.72 | 1.0323 times | Fri 21 November 2025 | 65.27 (5.31%) | 62.77 | 62.77 - 66.07 | 1.2971 times | Thu 20 November 2025 | 61.98 (0%) | 62.06 | 61.40 - 63.17 | 0.9656 times | Wed 19 November 2025 | 61.98 (0.34%) | 62.13 | 61.56 - 62.34 | 0.7255 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.42 and 67.3
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.21 (-2.46%) | 66.49 | 65.51 - 68.39 | 1.1605 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7259 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.1632 times | Fri 14 November 2025 | 63.56 (1.36%) | 63.06 | 62.16 - 65.80 | 0.9594 times | Fri 07 November 2025 | 62.71 (-3.14%) | 62.57 | 61.84 - 64.37 | 0.697 times | Fri 31 October 2025 | 64.74 (0%) | 65.37 | 64.36 - 65.50 | 0.3173 times | Fri 31 October 2025 | 64.74 (-4.85%) | 68.04 | 63.73 - 69.73 | 1.4097 times | Fri 24 October 2025 | 68.04 (1.16%) | 67.71 | 66.46 - 69.38 | 0.7597 times | Fri 17 October 2025 | 67.26 (6.51%) | 63.36 | 62.00 - 67.69 | 1.1396 times | Fri 10 October 2025 | 63.15 (-18.38%) | 77.41 | 62.80 - 77.51 | 1.6676 times | Fri 03 October 2025 | 77.37 (7.09%) | 72.36 | 72.22 - 77.93 | 1.213 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.42 and 67.3
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.21 (-2.46%) | 66.49 | 65.51 - 68.39 | 0.2352 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7186 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2235 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0525 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0028 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1269 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9541 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1548 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2679 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2637 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.2812 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 58.39 and 85.75
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 79.24 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.21 (17.21%) | 57.25 | 50.57 - 77.93 | 0.6383 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 0.9703 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0011 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.4868 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.6684 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.235 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 65.59 |
| 20 day DMA | 64.66 |
| 35 day DMA | 65.39 |
| 50 day DMA | 66.92 |
| 100 day DMA | 67.81 |
| 150 day DMA | 65.71 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.96 | 66.78 |
| 12 day EMA | 66.05 | 66.02 | 65.78 |
| 20 day EMA | 65.76 | 65.71 | 65.54 |
| 35 day EMA | 66.34 | 66.35 | 66.29 |
| 50 day EMA | 67.24 | 67.28 | 67.28 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.43 | 67.56 |
| 12 day SMA | 65.59 | 65.21 | 64.89 |
| 20 day SMA | 64.66 | 64.5 | 64.3 |
| 35 day SMA | 65.39 | 65.42 | 65.4 |
| 50 day SMA | 66.92 | 67.01 | 67.06 |
| 100 day SMA | 67.81 | 67.79 | 67.78 |
| 150 day SMA | 65.71 | 65.67 | 65.6 |
| 200 day SMA | 63.75 | 63.71 | 63.68 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
