Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 71.7 and 74.64
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 72.24 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 75.18 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (3.28%) | 71.14 | 70.38 - 73.32 | 0.7265 times | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 1.2075 times | Fri 16 January 2026 | 73.44 (-1.01%) | 73.78 | 72.94 - 75.00 | 0.8369 times | Thu 15 January 2026 | 74.19 (1.98%) | 73.00 | 72.43 - 74.44 | 1.0979 times | Wed 14 January 2026 | 72.75 (-1.84%) | 73.96 | 72.47 - 74.60 | 0.9003 times | Tue 13 January 2026 | 74.11 (1.73%) | 73.06 | 72.81 - 74.32 | 0.7751 times | Mon 12 January 2026 | 72.85 (1.11%) | 71.86 | 71.17 - 74.02 | 1.0712 times | Fri 09 January 2026 | 72.05 (6.9%) | 68.17 | 68.17 - 72.60 | 1.443 times | Thu 08 January 2026 | 67.40 (4.56%) | 63.85 | 63.85 - 67.53 | 0.8174 times | Wed 07 January 2026 | 64.46 (0.09%) | 64.76 | 64.08 - 66.11 | 1.1242 times | Tue 06 January 2026 | 64.40 (1.15%) | 62.99 | 62.47 - 64.50 | 1.029 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 71.17 and 75.18
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (-0.57%) | 71.00 | 69.31 - 73.32 | 0.517 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2514 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4041 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6967 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2017 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7423 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.6768 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.3002 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.425 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7848 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.2575 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 67.51 and 80.51
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (16.53%) | 62.66 | 62.00 - 75.00 | 0.6174 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0717 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7025 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1962 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0289 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9804 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1017 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9328 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1289 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2396 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2354 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 67.51 and 80.51
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 70.006666666667 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.02 (16.53%) | 62.66 | 62.00 - 75.00 | 0.037 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7859 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.1179 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1534 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.7129 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.9222 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 70.25 |
| 20 day DMA | 67.51 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.06 |
| 100 day DMA | 67.83 |
| 150 day DMA | 67.11 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.06 | 72.74 |
| 12 day EMA | 70.65 | 70.22 | 70.13 |
| 20 day EMA | 69.11 | 68.7 | 68.49 |
| 35 day EMA | 67.55 | 67.23 | 67.03 |
| 50 day EMA | 66.53 | 66.27 | 66.09 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.04 | 73.47 |
| 12 day SMA | 70.25 | 69.44 | 68.77 |
| 20 day SMA | 67.51 | 67.06 | 66.79 |
| 35 day SMA | 66.84 | 66.7 | 66.63 |
| 50 day SMA | 66.06 | 65.85 | 65.7 |
| 100 day SMA | 67.83 | 67.8 | 67.79 |
| 150 day SMA | 67.11 | 67.02 | 66.95 |
| 200 day SMA | 64.98 | 64.9 | 64.83 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
