Munafa Stock Market Course + Intraday & FNO calls 
Green Brick (GRBK) Technical (Analysis) Reports Green Brick ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Brick (GRBK)
Technical Analysis Report for USA stock GRBK Green Brick. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GRBK Green Brick then click here. or read Experts views on Green Brick or Forecast & share price targets of Green Brick
Green Brick Opened at 75.55 and Closed at: 77.58, which is 3.62% of previous session's close. It moved within a range of 75.07 and 78.50
The session was a Bullish session with an average volume of 164400, which is 11.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 76.33 and resistance for tomorrow is 79.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.6, 73.62 resistance for tomorrow's hourly charts is 79.03, 80.48
10 Day SMA for Green Brick (GRBK) is 72.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Green Brick (GRBK) is 72.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Green Brick (GRBK) is 68.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Green Brick is 66.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Brick is at 72.36 and 200 DMA is at 66.15, while 50 DMA and 100 DMA are at 68.33 and 67.82 respectively
Green Brick (GRBK) moving average of 20 SMA is at 72.36 and 20 EMA is at 72.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 77.58 | 72.36 | 72.1 |
| 09 Mon Feb | 74.77 | 72.12 | 71.52 |
| 06 Fri Feb | 75.46 | 71.99 | 71.18 |
| 05 Thu Feb | 74.94 | 71.59 | 70.73 |
| 04 Wed Feb | 75.27 | 71.06 | 70.29 |
| 03 Tue Feb | 72.50 | 70.52 | 69.77 |
Green Brick (GRBK) moving average of 50 SMA is at 68.33 and 50 EMA is at 69.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 77.58 | 68.33 | 69.56 |
| 09 Mon Feb | 74.77 | 68.14 | 69.23 |
| 06 Fri Feb | 75.46 | 68.01 | 69 |
| 05 Thu Feb | 74.94 | 67.79 | 68.74 |
| 04 Wed Feb | 75.27 | 67.6 | 68.49 |
| 03 Tue Feb | 72.50 | 67.33 | 68.21 |
Green Brick (GRBK) moving average of 100 SMA is at 67.82 and 100 EMA is at 68.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 77.58 | 67.82 | 68.15 |
| 09 Mon Feb | 74.77 | 67.76 | 67.96 |
| 06 Fri Feb | 75.46 | 67.73 | 67.82 |
| 05 Thu Feb | 74.94 | 67.71 | 67.67 |
| 04 Wed Feb | 75.27 | 67.69 | 67.52 |
| 03 Tue Feb | 72.50 | 67.69 | 67.36 |
Green Brick (GRBK) moving average of 200 SMA is at 66.15 and 200 EMA is at 67.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 77.58 | 66.15 | 67.37 |
| 09 Mon Feb | 74.77 | 66.04 | 67.27 |
| 06 Fri Feb | 75.46 | 65.94 | 67.19 |
| 05 Thu Feb | 74.94 | 65.84 | 67.11 |
| 04 Wed Feb | 75.27 | 65.74 | 67.03 |
| 03 Tue Feb | 72.50 | 65.64 | 66.95 |
Quanta Services has performed better than Green Brick in short term. You could have earned much better returns by investing in Quanta Services, about 10.28% more returns!
Nvr Inc has performed better than Green Brick in short term. You could have earned much better returns by investing in Nvr Inc, about 0.81% more returns!
Northrop Grumman has performed better than Green Brick in short term. You could have earned much better returns by investing in Northrop Grumman, about 4.89% more returns!
Green Brick has performed better than Marine Products in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than James Hardie in short term. Holding Green Brick could be a better choice for now!
Fortive Corporation has performed better than Green Brick in short term. You could have earned much better returns by investing in Fortive Corporation, about 8.56% more returns!
Green Brick has performed better than Autoliv Inc in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Gentherm Inc in short term. Holding Green Brick could be a better choice for now!
Freightcar America has performed better than Green Brick in short term. You could have earned much better returns by investing in Freightcar America, about 12.76% more returns!
Paccar Inc has performed better than Green Brick in short term. You could have earned much better returns by investing in Paccar Inc, about 1.72% more returns!
Nordson Corporation has performed better than Green Brick in short term. You could have earned much better returns by investing in Nordson Corporation, about 7.03% more returns!
Mks Instruments has performed better than Green Brick in short term. You could have earned much better returns by investing in Mks Instruments, about 25.97% more returns!
Green Brick has performed better than Malibu Boats in short term. Holding Green Brick could be a better choice for now!
Itron Inc has performed better than Green Brick in short term. You could have earned much better returns by investing in Itron Inc, about 1.66% more returns!
Green Brick has performed better than Illumina Inc in short term. Holding Green Brick could be a better choice for now!
Ferroglobe Plc has performed better than Green Brick in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 2.56% more returns!
Green Brick has performed better than Elbit Systems in short term. Holding Green Brick could be a better choice for now!
Dxp Enterprises has performed better than Green Brick in short term. You could have earned much better returns by investing in Dxp Enterprises, about 26.43% more returns!
Astec Industries has performed better than Green Brick in short term. You could have earned much better returns by investing in Astec Industries, about 10.86% more returns!
Green Brick Technical analysis of indicators
Price action analysis of Green Brick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Green Brick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick GRBK stock. Volume based technical analysis of Green Brick GRBK stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GRBK Green Brick These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GRBK Experts View which covers a lot of information including buying and selling signals
GRBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Brick or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Brick (GRBK) Technical (Analysis) Reports Green Brick ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
