Munafa Stock Market Course + Intraday & FNO calls 
Green Brick (GRBK) Technical (Analysis) Reports Green Brick ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Brick (GRBK)
Technical Analysis Report for USA stock GRBK Green Brick. Dated: 09 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GRBK Green Brick then click here. or read Experts views on Green Brick or Forecast & share price targets of Green Brick
Green Brick Opened at 64.09 and Closed at: 64.23, which is -0.37% of previous session's close. It moved within a range of 63.63 and 65.36
The session was a Bullish session with an average volume of 225900, which is -64.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 63.93 and resistance for tomorrow is 65.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.45, 62.68 resistance for tomorrow's hourly charts is 65.18, 66.14
10 Day SMA for Green Brick (GRBK) is 66.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Brick (GRBK) is 64.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Brick (GRBK) is 66.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Green Brick is 63.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Green Brick is at 64.98 and 200 DMA is at 63.85, while 50 DMA and 100 DMA are at 66.49 and 67.82 respectively
Green Brick (GRBK) moving average of 20 SMA is at 64.98 and 20 EMA is at 65.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 64.23 | 64.98 | 65.45 |
| 08 Mon Dec | 64.47 | 64.92 | 65.58 |
| 05 Fri Dec | 65.74 | 64.83 | 65.7 |
| 04 Thu Dec | 66.21 | 64.66 | 65.7 |
| 03 Wed Dec | 67.32 | 64.5 | 65.65 |
| 02 Tue Dec | 66.63 | 64.3 | 65.47 |
Green Brick (GRBK) moving average of 50 SMA is at 66.49 and 50 EMA is at 66.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 64.23 | 66.49 | 66.17 |
| 08 Mon Dec | 64.47 | 66.67 | 66.25 |
| 05 Fri Dec | 65.74 | 66.83 | 66.32 |
| 04 Thu Dec | 66.21 | 66.92 | 66.34 |
| 03 Wed Dec | 67.32 | 67.01 | 66.35 |
| 02 Tue Dec | 66.63 | 67.06 | 66.31 |
Green Brick (GRBK) moving average of 100 SMA is at 67.82 and 100 EMA is at 66.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 64.23 | 67.82 | 66.28 |
| 08 Mon Dec | 64.47 | 67.82 | 66.32 |
| 05 Fri Dec | 65.74 | 67.82 | 66.36 |
| 04 Thu Dec | 66.21 | 67.81 | 66.37 |
| 03 Wed Dec | 67.32 | 67.79 | 66.37 |
| 02 Tue Dec | 66.63 | 67.78 | 66.35 |
Green Brick (GRBK) moving average of 200 SMA is at 63.85 and 200 EMA is at 65.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 64.23 | 63.85 | 65.7 |
| 08 Mon Dec | 64.47 | 63.81 | 65.71 |
| 05 Fri Dec | 65.74 | 63.78 | 65.72 |
| 04 Thu Dec | 66.21 | 63.75 | 65.72 |
| 03 Wed Dec | 67.32 | 63.71 | 65.72 |
| 02 Tue Dec | 66.63 | 63.68 | 65.7 |
Vishay Precision has performed better than Green Brick in short term. You could have earned much better returns by investing in Vishay Precision, about 9.72% more returns!
Owens Corning has performed better than Green Brick in short term. You could have earned much better returns by investing in Owens Corning, about 8.44% more returns!
Green Brick has performed better than Nio Inc in short term. Holding Green Brick could be a better choice for now!
Mueller Water has performed better than Green Brick in short term. You could have earned much better returns by investing in Mueller Water, about 3.54% more returns!
Green Brick has performed better than Msc Industrial in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Marine Products in short term. Holding Green Brick could be a better choice for now!
Cemex S has performed better than Green Brick in short term. You could have earned much better returns by investing in Cemex S, about 4.57% more returns!
Green Brick has performed better than Adient Plc in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Varex Imaging in short term. Holding Green Brick could be a better choice for now!
Sypris Solutions has performed better than Green Brick in short term. You could have earned much better returns by investing in Sypris Solutions, about 2.18% more returns!
Precipio Inc has performed better than Green Brick in short term. You could have earned much better returns by investing in Precipio Inc, about 21.39% more returns!
Park Ohio has performed better than Green Brick in short term. You could have earned much better returns by investing in Park Ohio, about 10.7% more returns!
Green Brick has performed better than Honeywell International in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Highway Holdings in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Fuel Tech in short term. Holding Green Brick could be a better choice for now!
Eastern Company has performed better than Green Brick in short term. You could have earned much better returns by investing in Eastern Company, about 3.8% more returns!
Green Brick has performed better than Ekso Bionics in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Dorman Products in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Cognex Corporation in short term. Holding Green Brick could be a better choice for now!
Green Brick Technical analysis of indicators
Price action analysis of Green Brick (GRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Green Brick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick GRBK stock. Volume based technical analysis of Green Brick GRBK stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GRBK Green Brick These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GRBK Experts View which covers a lot of information including buying and selling signals
GRBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Brick or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Brick (GRBK) Technical (Analysis) Reports Green Brick ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
