Munafa Stock Market Course + Intraday & FNO calls 
Green Brick (GRBK) Technical (Analysis) Reports Green Brick ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Green Brick (GRBK)
Technical Analysis Report for USA stock GRBK Green Brick. Dated: 29 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GRBK Green Brick then click here. or read Experts views on Green Brick or Forecast & share price targets of Green Brick
Green Brick Opened at 63.78 and Closed at: 63.78, which is -0.05% of previous session's close. It moved within a range of 63.23 and 63.82
The session was a Neutral session with an average volume of 189300, which is 33.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 63.49 and resistance for tomorrow is 64.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.4, 63.02 resistance for tomorrow's hourly charts is 63.99, 64.2
10 Day SMA for Green Brick (GRBK) is 64.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Green Brick (GRBK) is 65.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Green Brick (GRBK) is 65.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Green Brick is 64.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Green Brick is at 65.34 and 200 DMA is at 64.18, while 50 DMA and 100 DMA are at 65.23 and 67.81 respectively
Green Brick (GRBK) moving average of 20 SMA is at 65.34 and 20 EMA is at 64.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 63.78 | 65.34 | 64.79 |
| 26 Fri Dec | 63.81 | 65.55 | 64.9 |
| 24 Wed Dec | 63.54 | 65.77 | 65.02 |
| 23 Tue Dec | 62.92 | 65.99 | 65.18 |
| 22 Mon Dec | 63.39 | 66.08 | 65.42 |
| 19 Fri Dec | 64.08 | 66.18 | 65.63 |
Green Brick (GRBK) moving average of 50 SMA is at 65.23 and 50 EMA is at 65.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 63.78 | 65.23 | 65.62 |
| 26 Fri Dec | 63.81 | 65.29 | 65.69 |
| 24 Wed Dec | 63.54 | 65.36 | 65.77 |
| 23 Tue Dec | 62.92 | 65.42 | 65.86 |
| 22 Mon Dec | 63.39 | 65.42 | 65.98 |
| 19 Fri Dec | 64.08 | 65.42 | 66.09 |
Green Brick (GRBK) moving average of 100 SMA is at 67.81 and 100 EMA is at 65.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 63.78 | 67.81 | 65.97 |
| 26 Fri Dec | 63.81 | 67.82 | 66.01 |
| 24 Wed Dec | 63.54 | 67.83 | 66.05 |
| 23 Tue Dec | 62.92 | 67.85 | 66.1 |
| 22 Mon Dec | 63.39 | 67.86 | 66.16 |
| 19 Fri Dec | 64.08 | 67.85 | 66.22 |
Green Brick (GRBK) moving average of 200 SMA is at 64.18 and 200 EMA is at 65.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 63.78 | 64.18 | 65.77 |
| 26 Fri Dec | 63.81 | 64.15 | 65.79 |
| 24 Wed Dec | 63.54 | 64.13 | 65.81 |
| 23 Tue Dec | 62.92 | 64.11 | 65.83 |
| 22 Mon Dec | 63.39 | 64.1 | 65.86 |
| 19 Fri Dec | 64.08 | 64.09 | 65.88 |
Green Brick has performed better than Taylor Morrison in short term. Holding Green Brick could be a better choice for now!
Transdigm Group has performed better than Green Brick in short term. You could have earned much better returns by investing in Transdigm Group, about 2.07% more returns!
Standard Motor has performed better than Green Brick in short term. You could have earned much better returns by investing in Standard Motor, about 4.46% more returns!
Rockwell Automation has performed better than Green Brick in short term. You could have earned much better returns by investing in Rockwell Automation, about 6.59% more returns!
Sturm Ruger has performed better than Green Brick in short term. You could have earned much better returns by investing in Sturm Ruger, about 14.58% more returns!
Proto Labs has performed better than Green Brick in short term. You could have earned much better returns by investing in Proto Labs, about 9.48% more returns!
Nvr Inc has performed better than Green Brick in short term. You could have earned much better returns by investing in Nvr Inc, about 2.77% more returns!
Insteel Industries has performed better than Green Brick in short term. You could have earned much better returns by investing in Insteel Industries, about 10.77% more returns!
General Dynamics has performed better than Green Brick in short term. You could have earned much better returns by investing in General Dynamics, about 7.4% more returns!
Danaher Corporation has performed better than Green Brick in short term. You could have earned much better returns by investing in Danaher Corporation, about 7.82% more returns!
Cemex S has performed better than Green Brick in short term. You could have earned much better returns by investing in Cemex S, about 16.15% more returns!
Green Brick has performed better than Century Communities in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Beazer Homes in short term. Holding Green Brick could be a better choice for now!
Green Brick has performed better than Reto Eco in short term. Holding Green Brick could be a better choice for now!
Perma Pipe has performed better than Green Brick in short term. You could have earned much better returns by investing in Perma Pipe, about 34.41% more returns!
Mercury Systems has performed better than Green Brick in short term. You could have earned much better returns by investing in Mercury Systems, about 17.09% more returns!
Ies Holdings has performed better than Green Brick in short term. You could have earned much better returns by investing in Ies Holdings, about 3.34% more returns!
Frequency Electronics has performed better than Green Brick in short term. You could have earned much better returns by investing in Frequency Electronics, about 105.57% more returns!
Advanced Energy has performed better than Green Brick in short term. You could have earned much better returns by investing in Advanced Energy, about 9.48% more returns!
Green Brick Technical analysis of indicators
Price action analysis of Green Brick (GRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Green Brick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick GRBK stock. Volume based technical analysis of Green Brick GRBK stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GRBK Green Brick These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GRBK Experts View which covers a lot of information including buying and selling signals
GRBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Green Brick or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Green Brick (GRBK) Technical (Analysis) Reports Green Brick ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
