GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GRBK
• GRBK Experts view
• Tomorrow's Movement GRBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GRBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GreenBrick

Tomorrow's movement Prediction of Green Brick GRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Brick GRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Green Brick GRBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.31

Munafa value: 34 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenBrick in short term and the sell signal is strong.

GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenBrick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenBrick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.

GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Brick GRBK

DMA (daily moving average) of Green Brick GRBK

DMA period	DMA value
5 day DMA	65.4
12 day DMA	65.7
20 day DMA	66.18
35 day DMA	64.89
50 day DMA	65.42
100 day DMA	67.85
150 day DMA	66.09
200 day DMA	64.09

EMA (exponential moving average) of Green Brick GRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.2	65.76	65.96
12 day EMA	65.6	65.88	65.97
20 day EMA	65.63	65.79	65.83
35 day EMA	65.94	66.05	66.09
50 day EMA	65.87	65.94	65.96

SMA (simple moving average) of Green Brick GRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.4	65.98	66.36
12 day SMA	65.7	65.97	66.07
20 day SMA	66.18	66.07	65.9
35 day SMA	64.89	64.95	64.92
50 day SMA	65.42	65.42	65.49
100 day SMA	67.85	67.84	67.85
150 day SMA	66.09	66.08	66.05
200 day SMA	64.09	64.08	64.06

Hindi Video What Is Needed To Succeed In Stock Markets