Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 70.11 and 74.54
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 70.94 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 75.37 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.05 (6.9%) | 68.17 | 68.17 - 72.60 | 1.5836 times | Thu 08 January 2026 | 67.40 (4.56%) | 63.85 | 63.85 - 67.53 | 0.897 times | Wed 07 January 2026 | 64.46 (0.09%) | 64.76 | 64.08 - 66.11 | 1.2338 times | Tue 06 January 2026 | 64.40 (1.15%) | 62.99 | 62.47 - 64.50 | 1.1292 times | Mon 05 January 2026 | 63.67 (0.73%) | 62.76 | 62.70 - 64.53 | 0.9206 times | Fri 02 January 2026 | 63.21 (0.88%) | 62.66 | 62.00 - 63.42 | 0.803 times | Wed 31 December 2025 | 62.66 (-1.76%) | 62.90 | 62.35 - 63.05 | 1.2294 times | Mon 29 December 2025 | 63.78 (0%) | 63.78 | 63.23 - 63.82 | 0.8279 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.8279 times | Fri 26 December 2025 | 63.81 (0.42%) | 63.49 | 63.27 - 64.36 | 0.5476 times | Wed 24 December 2025 | 63.54 (0.99%) | 62.56 | 62.52 - 63.76 | 0.5677 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.26 and 77.39
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.3339 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6619 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.1916 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7052 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.593 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.2352 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.3537 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7455 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.1946 times | Fri 14 November 2025 | 63.56 (1.36%) | 63.06 | 62.16 - 65.80 | 0.9853 times | Fri 07 November 2025 | 62.71 (-3.14%) | 62.57 | 61.84 - 64.37 | 0.7158 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 67.03 and 77.63
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.05 (14.99%) | 62.66 | 62.00 - 72.60 | 0.303 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1076 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7261 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2362 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0634 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0132 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1386 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.964 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1667 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2811 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2768 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 67.03 and 77.63
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 68.883333333333 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.05 (14.99%) | 62.66 | 62.00 - 72.60 | 0.0176 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7881 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.121 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1566 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.7177 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.9275 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2715 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Brick GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.02 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.82 |
| 100 day DMA | 67.57 |
| 150 day DMA | 66.51 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 65.13 | 64 |
| 12 day EMA | 65.72 | 64.57 | 64.06 |
| 20 day EMA | 65.34 | 64.63 | 64.34 |
| 35 day EMA | 65.12 | 64.71 | 64.55 |
| 50 day EMA | 65.24 | 64.96 | 64.86 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 64.63 | 63.68 |
| 12 day SMA | 64.64 | 63.92 | 63.64 |
| 20 day SMA | 65.02 | 64.74 | 64.58 |
| 35 day SMA | 65.33 | 65.04 | 64.87 |
| 50 day SMA | 64.82 | 64.71 | 64.72 |
| 100 day SMA | 67.57 | 67.54 | 67.55 |
| 150 day SMA | 66.51 | 66.43 | 66.37 |
| 200 day SMA | 64.45 | 64.38 | 64.34 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
