Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 73.24 and 76.55
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.886666666667 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 77.2 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (4.51%) | 72.00 | 71.87 - 75.18 | 1.905 times | Wed 17 June 2026 | 71.39 (-2.21%) | 72.49 | 71.27 - 74.99 | 1.0087 times | Tue 16 June 2026 | 73.00 (1.3%) | 72.10 | 72.10 - 74.10 | 0.6108 times | Mon 15 June 2026 | 72.06 (-0.18%) | 72.71 | 71.90 - 74.10 | 0.9478 times | Fri 12 June 2026 | 72.19 (-1.16%) | 72.89 | 72.18 - 73.49 | 0.8099 times | Thu 11 June 2026 | 73.04 (4.34%) | 70.40 | 69.82 - 73.13 | 0.9623 times | Wed 10 June 2026 | 70.00 (-2.02%) | 71.88 | 69.90 - 71.88 | 0.9757 times | Tue 09 June 2026 | 71.44 (5.15%) | 68.94 | 68.46 - 71.55 | 1.2589 times | Mon 08 June 2026 | 67.94 (-1.26%) | 69.02 | 67.93 - 69.60 | 0.7188 times | Fri 05 June 2026 | 68.81 (-0.74%) | 69.04 | 68.37 - 69.91 | 0.8021 times | Thu 04 June 2026 | 69.32 (0.98%) | 69.76 | 69.02 - 70.00 | 0.8174 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 72.94 and 76.85
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.0507 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.1102 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.3402 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.694 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.3352 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.195 times | Fri 08 May 2026 | 66.09 (-0.27%) | 65.71 | 64.69 - 68.41 | 0.8211 times | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 0.8443 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.7731 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.8362 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.2022 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 71.08 and 78.72
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (10.93%) | 68.00 | 67.54 - 75.18 | 0.8354 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.9998 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9458 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9259 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9314 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9643 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1669 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7922 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.278 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1603 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.07 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 67.79 and 87.79
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 72.183333333333 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 92.18 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.61 (19.07%) | 62.66 | 60.97 - 80.97 | 0.2936 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.757 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0873 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0822 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6347 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.878 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2671 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Brick GRBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.04 |
| 20 day DMA | 69.64 |
| 35 day DMA | 67.63 |
| 50 day DMA | 68.07 |
| 100 day DMA | 69.14 |
| 150 day DMA | 68.21 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 71.8 | 72.01 |
| 12 day EMA | 71.28 | 70.68 | 70.55 |
| 20 day EMA | 70.11 | 69.64 | 69.46 |
| 35 day EMA | 69.25 | 68.93 | 68.79 |
| 50 day EMA | 68.36 | 68.1 | 67.97 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.34 | 72.06 |
| 12 day SMA | 71.04 | 70.57 | 70.32 |
| 20 day SMA | 69.64 | 69.2 | 68.8 |
| 35 day SMA | 67.63 | 67.42 | 67.39 |
| 50 day SMA | 68.07 | 67.94 | 67.8 |
| 100 day SMA | 69.14 | 69.09 | 69.09 |
| 150 day SMA | 68.21 | 68.13 | 68.07 |
| 200 day SMA | 68.55 | 68.52 | 68.52 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
