GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 59.76 and 61.3
| Intraday Target 1 | 59.42 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 60.96 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 62.5 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 60.78 (0.71%) | 60.96 | 60.28 - 61.82 | 0.7106 times | Thu 13 February 2025 | 60.35 (1.82%) | 60.12 | 59.55 - 60.51 | 0.6506 times | Wed 12 February 2025 | 59.27 (-1.05%) | 58.34 | 57.45 - 59.38 | 1.0476 times | Tue 11 February 2025 | 59.90 (1.44%) | 59.00 | 59.00 - 59.97 | 0.6899 times | Mon 10 February 2025 | 59.05 (1.92%) | 58.47 | 58.29 - 59.08 | 0.9545 times | Fri 07 February 2025 | 57.94 (-3.24%) | 59.75 | 57.44 - 59.95 | 1.3256 times | Thu 06 February 2025 | 59.88 (0.37%) | 59.63 | 59.27 - 60.45 | 1.3389 times | Wed 05 February 2025 | 59.66 (0.79%) | 60.10 | 59.15 - 60.16 | 0.9642 times | Tue 04 February 2025 | 59.19 (1.34%) | 58.08 | 58.01 - 59.50 | 1.0561 times | Mon 03 February 2025 | 58.41 (-3.41%) | 59.01 | 57.76 - 59.32 | 1.262 times | Fri 31 January 2025 | 60.47 (-2.98%) | 61.83 | 60.23 - 62.51 | 1.3721 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 59.12 and 63.49
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 60.78 (4.9%) | 58.47 | 57.45 - 61.82 | 1.0166 times | Fri 07 February 2025 | 57.94 (-4.18%) | 59.01 | 57.44 - 60.45 | 1.4915 times | Fri 31 January 2025 | 60.47 (-0.49%) | 60.94 | 59.81 - 63.78 | 1.3751 times | Fri 24 January 2025 | 60.77 (1.55%) | 60.95 | 59.66 - 61.73 | 1.4013 times | Fri 17 January 2025 | 59.84 (0%) | 61.00 | 59.18 - 61.49 | 0.3745 times | Fri 17 January 2025 | 59.84 (6.88%) | 54.23 | 54.19 - 61.49 | 1.3125 times | Mon 13 January 2025 | 55.99 (2.75%) | 54.23 | 54.19 - 56.02 | 0.278 times | Fri 10 January 2025 | 54.49 (-1.77%) | 54.13 | 53.87 - 55.69 | 0.619 times | Wed 08 January 2025 | 55.47 (-0.77%) | 56.14 | 53.87 - 57.18 | 0.8833 times | Fri 03 January 2025 | 55.90 (-0.96%) | 56.44 | 55.00 - 57.64 | 1.2483 times | Fri 27 December 2024 | 56.44 (-2.06%) | 57.29 | 56.24 - 57.97 | 1.0212 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 59.11 and 63.49
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 60.78 (0.51%) | 59.01 | 57.44 - 61.82 | 0.3189 times | Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 0.8586 times | Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.6659 times | Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 0.8577 times | Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 0.989 times | Mon 30 September 2024 | 83.52 (6.02%) | 78.70 | 71.25 - 84.21 | 1.1431 times | Fri 30 August 2024 | 78.78 (7.7%) | 78.05 | 65.12 - 81.06 | 1.038 times | Wed 31 July 2024 | 73.15 (27.8%) | 57.37 | 53.40 - 77.22 | 1.3173 times | Fri 28 June 2024 | 57.24 (4.84%) | 55.10 | 53.00 - 58.56 | 1.726 times | Fri 31 May 2024 | 54.60 (0.87%) | 54.11 | 52.98 - 59.39 | 1.0855 times | Tue 30 April 2024 | 54.13 (-10.13%) | 60.41 | 51.76 - 60.79 | 0.8822 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Green Brick GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.2
Munafa value: 71 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.27 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.71 |
| 100 day DMA | 67.7 |
| 150 day DMA | 69.82 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.69 | 59.36 |
| 12 day EMA | 59.86 | 59.69 | 59.57 |
| 20 day EMA | 59.86 | 59.76 | 59.7 |
| 35 day EMA | 60.45 | 60.43 | 60.44 |
| 50 day EMA | 60.77 | 60.77 | 60.79 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.3 | 59.21 |
| 12 day SMA | 59.77 | 59.74 | 59.84 |
| 20 day SMA | 60.27 | 60.22 | 60.2 |
| 35 day SMA | 58.7 | 58.58 | 58.5 |
| 50 day SMA | 59.71 | 59.92 | 60.14 |
| 100 day SMA | 67.7 | 67.89 | 68.12 |
| 150 day SMA | 69.82 | 69.85 | 69.88 |
| 200 day SMA | 66.45 | 66.43 | 66.4 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
