USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 63.17
Daily Resistance: 64.42
5 Day DMA Moving Average is 65.4
20 Day DMA Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.97%	64.68	64.08	64.75	63.50	1.72 times
Thu 18 Dec 2025	-0.11%	66.24	65.37	66.88	65.37	0.51 times
Wed 17 Dec 2025	-0.86%	66.32	65.44	66.68	65.10	0.58 times
Tue 16 Dec 2025	-0.11%	66.53	66.01	66.71	65.62	0.45 times
Mon 15 Dec 2025	-1.34%	67.39	66.08	67.54	65.89	0.69 times
Fri 12 Dec 2025	-0.45%	67.88	66.98	67.88	66.52	0.39 times
Thu 11 Dec 2025	1.17%	67.01	67.28	68.19	66.66	0.53 times
Wed 10 Dec 2025	3.53%	64.53	66.50	67.13	64.53	0.65 times
Tue 09 Dec 2025	-0.37%	64.09	64.23	65.36	63.63	0.57 times
Mon 08 Dec 2025	-1.93%	66.13	64.47	66.13	64.16	0.93 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Green Brick Partners, Inc. GRBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Brick Partners, Inc. GRBK ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Green Brick Partners, Inc. GRBK are:

ADX	+DY	-DY
14.9	20.4	27.6
1.3	22.2	21.7
0	23.1	23.1
4.7	24.5	22.3
6.7	25.3	22.1
13	27.1	20.8
14.3	28.6	21.4
7.2	26.3	22.7
6.7	22	25.1
3.2	23.4	25

ADX charts for Green Brick Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Brick Partners, Inc. GRBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Brick Partners, Inc. is 66.18

50 day MA of Green Brick Partners, Inc. is 65.42

100 day MA of Green Brick Partners, Inc. is 67.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Green Brick Partners, Inc. GRBK is uptrend

Historical Moving averages values of Green Brick Partners, Inc. GRBK are:

Price	20 day	50 day	100 day
64.08	66.18	65.42	67.85
65.37	66.07	65.42	67.84
65.44	65.9	65.49	67.85
66.01	65.72	65.58	67.86
66.08	65.5	65.75	67.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Brick Partners, Inc. GRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Brick Partners, Inc. GRBK is: 238550 M

Current day volume is 2.88 times compared to averaged volume Green Brick Partners, Inc. has

Historical price to volume measure of Green Brick Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.08	-1.97%	-0.93%	2.88 times
65.37	-0.11%	-1.31%	0.847 times
65.44	-0.86%	-1.33%	0.962 times
66.01	-0.11%	-0.78%	0.76 times
66.08	-1.34%	-1.94%	1.149 times
66.98	-0.45%	-1.33%	0.651 times
67.28	1.17%	0.4%	0.879 times
66.50	3.53%	3.05%	1.08 times
64.23	-0.37%	0.22%	0.947 times
64.47	-1.93%	-2.51%	1.56 times

Price to volume Charts of Green Brick Partners, Inc. GRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Brick Partners, Inc. GRBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Brick Partners, Inc. GRBK is: 66.18 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Green Brick Partners, Inc. GRBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.08	66.18	1.23	68.64	63.72
65.37	66.07	1.47	69.01	63.13
65.44	65.9	1.72	69.33	62.47
66.01	65.72	1.94	69.59	61.85
66.08	65.5	2.13	69.77	61.23

Bollinger Bands charts for Green Brick Partners, Inc. GRBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Brick Partners, Inc. GRBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

14 day Green Brick Partners, Inc. GRBK RSI is: 60.2

According to RSI indicator, Selling is dominating the stock of Green Brick Partners, Inc. GRBK

Historical values of RSI indicator for Green Brick Partners, Inc. are as follows in descending order:

60.2 61.39 59.78 59.24 57.59 57.63 56.41 57.06 55.41 54.04 54.61 53.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 65.6, 65.67, -0.070000000000007

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

65.6, 65.67, -0.070000000000007
65.88, 65.8, 0.079999999999998
65.97, 65.83, 0.14
66.07, 65.86, 0.20999999999999
66.08, 65.85, 0.23
66.08, 65.83, 0.25
65.92, 65.74, 0.18000000000001
65.67, 65.62, 0.049999999999997
65.52, 65.55, -0.030000000000001
65.76, 65.66, 0.10000000000001

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Brick Partners, Inc. GRBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Brick Partners, Inc. GRBK CCI is: -173

According to CCI indicator, Green Brick Partners, Inc. GRBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Green Brick Partners, Inc.

Historical CCI values of Green Brick Partners, Inc. GRBK are:

-173 -15 -27 6 41 97 119 1 -147 -101

CCI charts of Green Brick Partners, Inc. GRBK are below. Second charts towards left.

Green Brick Partners, Inc. GRBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Brick Partners, Inc. GRBK Stochastics is: 29

According to Stochastics indicator, Selling is coming in Green Brick Partners, Inc.

Green Brick Partners, Inc. GRBK is closing near its lowest lows

Historical Stochastics values of Green Brick Partners, Inc. GRBK are:

29 29 29 29 29 29 29 29 29 29

Green Brick Partners, Inc. GRBK Stochastics charts are below. Third charts to the left, at the bottom