USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 64.92
Daily Resistance: 66.46
5 Day DMA Moving Average is 66.6
20 Day DMA Moving Average is 64.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	66.08	65.74	67.17	65.63	0.44 times
Thu 04 Dec 2025	-1.65%	67.06	66.21	67.29	66.03	0.66 times
Wed 03 Dec 2025	1.04%	66.80	67.32	68.39	66.06	0.7 times
Tue 02 Dec 2025	-0.67%	67.07	66.63	67.51	65.51	1.23 times
Mon 01 Dec 2025	-1.18%	66.49	67.08	68.06	66.49	0.64 times
Fri 28 Nov 2025	-0.54%	68.25	67.88	68.54	67.56	0.27 times
Wed 26 Nov 2025	0.4%	67.35	68.25	68.95	67.35	0.73 times
Tue 25 Nov 2025	5.04%	65.77	67.98	68.23	65.37	0.32 times
Mon 24 Nov 2025	-0.84%	65.15	64.72	65.72	63.72	0.7 times
Fri 21 Nov 2025	5.31%	62.77	65.27	66.07	62.77	0.88 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Green Brick Partners, Inc. GRBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Brick Partners, Inc. GRBK ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Green Brick Partners, Inc. GRBK are:

ADX	+DY	-DY
9.1	25	20.8
13	26.7	20.5
13.1	28	21.5
8	27.4	23.4
16	29.4	21.3
25.3	31	18.5
25.2	32.2	19.2
21.8	31.6	20.3
7.1	26.4	22.9
7.5	28.4	24.4

ADX charts for Green Brick Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Brick Partners, Inc. GRBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Brick Partners, Inc. is 64.83

50 day MA of Green Brick Partners, Inc. is 66.83

100 day MA of Green Brick Partners, Inc. is 67.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Green Brick Partners, Inc. GRBK is uptrend

Historical Moving averages values of Green Brick Partners, Inc. GRBK are:

Price	20 day	50 day	100 day
65.74	64.83	66.83	67.82
66.21	64.66	66.92	67.81
67.32	64.5	67.01	67.79
66.63	64.3	67.06	67.78
67.08	64.21	67.12	67.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Brick Partners, Inc. GRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Brick Partners, Inc. GRBK is: 267320 M

Current day volume is 0.599 times compared to averaged volume Green Brick Partners, Inc. has

Historical price to volume measure of Green Brick Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.74	-0.71%	-0.51%	0.599 times
66.21	-1.65%	-1.27%	0.904 times
67.32	1.04%	0.78%	0.957 times
66.63	-0.67%	-0.66%	1.676 times
67.08	-1.18%	0.89%	0.868 times
67.88	-0.54%	-0.54%	0.365 times
68.25	0.4%	1.34%	0.999 times
67.98	5.04%	3.36%	0.436 times
64.72	-0.84%	-0.66%	0.955 times
65.27	5.31%	3.98%	1.2 times

Price to volume Charts of Green Brick Partners, Inc. GRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Brick Partners, Inc. GRBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Brick Partners, Inc. GRBK is: 64.83 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Green Brick Partners, Inc. GRBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.74	64.83	2.18	69.19	60.47
66.21	64.66	2.24	69.14	60.18
67.32	64.5	2.23	68.97	60.03
66.63	64.3	2.15	68.6	60
67.08	64.21	2.09	68.38	60.04

Bollinger Bands charts for Green Brick Partners, Inc. GRBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Brick Partners, Inc. GRBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

14 day Green Brick Partners, Inc. GRBK RSI is: 54.61

According to RSI indicator, Buying is dominating the stock of Green Brick Partners, Inc. GRBK

Historical values of RSI indicator for Green Brick Partners, Inc. are as follows in descending order:

54.61 53.66 53.88 54.64 53.62 53.2 52 53.43 50.17 49.23 45.1 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 66, 65.76, 0.23999999999999

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

66, 65.76, 0.23999999999999
66.05, 65.76, 0.28999999999999
66.02, 65.72, 0.3
65.78, 65.59, 0.19
65.62, 65.51, 0.11
65.35, 65.38, -0.030000000000001
64.89, 65.18, -0.29000000000001
64.28, 64.93, -0.65000000000001
63.61, 64.69, -1.08
63.41, 64.69, -1.28

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Brick Partners, Inc. GRBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Brick Partners, Inc. GRBK CCI is: 28

According to CCI indicator, Green Brick Partners, Inc. GRBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Green Brick Partners, Inc.

Historical CCI values of Green Brick Partners, Inc. GRBK are:

28 39 63 40 61 86 92 61 -18 -19

CCI charts of Green Brick Partners, Inc. GRBK are below. Second charts towards left.

Green Brick Partners, Inc. GRBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Brick Partners, Inc. GRBK Stochastics is: 71

According to Stochastics indicator, Selling is coming in Green Brick Partners, Inc.

Green Brick Partners, Inc. GRBK is closing near its highest highs

Historical Stochastics values of Green Brick Partners, Inc. GRBK are:

71 71 71 71 71 71 71 71 71 71

Green Brick Partners, Inc. GRBK Stochastics charts are below. Third charts to the left, at the bottom