USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 70.86
Daily Resistance: 72.46
5 Day DMA Moving Average is 71.28
20 Day DMA Moving Average is 72.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.15%	72.53	72.05	72.86	71.26	0.83 times
Mon 03 Aug 2026	1.71%	72.19	71.94	72.82	70.90	1.12 times
Fri 31 Jul 2026	0.86%	69.65	70.73	71.08	69.60	1.15 times
Thu 30 Jul 2026	-1.96%	73.15	70.13	73.63	70.00	1.3 times
Wed 29 Jul 2026	-2.85%	73.31	71.53	73.96	71.29	0.9 times
Tue 28 Jul 2026	1.66%	73.22	73.63	74.54	73.17	0.66 times
Mon 27 Jul 2026	-0.07%	73.62	72.43	74.46	72.17	0.5 times
Fri 24 Jul 2026	0%	71.00	72.48	72.91	70.50	0.8 times
Fri 24 Jul 2026	2.14%	71.00	72.48	72.91	70.50	0.8 times
Thu 23 Jul 2026	-0.69%	69.91	70.96	71.27	69.91	0.76 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK All indicator, Green Brick Partners, Inc. GRBK indicators All technical analysis, Green Brick Partners, Inc. GRBK indicators All free charts, Green Brick Partners, Inc. GRBK indicators All historical values USA

Green Brick Partners, Inc. GRBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Brick Partners, Inc. GRBK ADX is: 2, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Green Brick Partners, Inc. GRBK are:

ADX	+DY	-DY
2	22.1	23
1.8	23.4	24.2
14.3	19.3	25.8
12.7	20	25.8
4.6	22.6	24.8
8.7	24.7	20.7
8.1	26.3	22.4
1.9	23.2	24.1
1.7	25.1	26
13.3	21.7	28.3

ADX charts for Green Brick Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Brick Partners, Inc. GRBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Brick Partners, Inc. is 72.17

50 day MA of Green Brick Partners, Inc. is 72.67

100 day MA of Green Brick Partners, Inc. is 69.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Green Brick Partners, Inc. GRBK is downtrend

Historical Moving averages values of Green Brick Partners, Inc. GRBK are:

Price	20 day	50 day	100 day
72.05	72.17	72.67	69.36
71.94	72.17	72.56	69.28
70.73	72.31	72.45	69.22
70.13	72.61	72.35	69.17
71.53	73.07	72.21	69.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Brick Partners, Inc. GRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Brick Partners, Inc. GRBK is: 244451.5 M

Current day volume is 0.902 times compared to averaged volume Green Brick Partners, Inc. has

Historical price to volume measure of Green Brick Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.05	0.15%	-0.66%	0.902 times
71.94	1.71%	-0.35%	1.208 times
70.73	0.86%	1.55%	1.243 times
70.13	-1.96%	-4.13%	1.409 times
71.53	-2.85%	-2.43%	0.971 times
73.63	1.66%	0.56%	0.714 times
72.43	-0.07%	-1.62%	0.542 times
72.48	0%	2.08%	0.864 times
72.48	2.14%	2.08%	0.864 times
70.96	-0.69%	1.5%	0.819 times

Price to volume Charts of Green Brick Partners, Inc. GRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Brick Partners, Inc. GRBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Brick Partners, Inc. GRBK is: 72.17 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Green Brick Partners, Inc. GRBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.05	72.17	1.25	74.66	69.68
71.94	72.17	1.25	74.66	69.68
70.73	72.31	1.37	75.05	69.57
70.13	72.61	1.63	75.87	69.35
71.53	73.07	2.08	77.24	68.9

Bollinger Bands charts for Green Brick Partners, Inc. GRBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Brick Partners, Inc. GRBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

14 day Green Brick Partners, Inc. GRBK RSI is: 47.07

According to RSI indicator, Selling is dominating the stock of Green Brick Partners, Inc. GRBK

Historical values of RSI indicator for Green Brick Partners, Inc. are as follows in descending order:

47.07 48.75 48.76 49.71 49.9 51.19 51.28 49.51 49.51 49.12 47.96 48.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 71.95, 72.44, -0.48999999999999

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

71.95, 72.44, -0.48999999999999
71.93, 72.47, -0.53999999999999
71.93, 72.51, -0.58
72.15, 72.65, -0.5
72.52, 72.85, -0.33
72.7, 72.96, -0.25999999999999
72.53, 72.91, -0.38
72.55, 72.95, -0.40000000000001
72.56, 72.99, -0.42999999999999
72.58, 73.03, -0.45

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Brick Partners, Inc. GRBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Brick Partners, Inc. GRBK CCI is: 16

According to CCI indicator, Green Brick Partners, Inc. GRBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Green Brick Partners, Inc.

Historical CCI values of Green Brick Partners, Inc. GRBK are:

16 2 -111 -49 32 154 93 8 8 -92

CCI charts of Green Brick Partners, Inc. GRBK are below. Second charts towards left.

Green Brick Partners, Inc. GRBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Brick Partners, Inc. GRBK Stochastics is: 33

According to Stochastics indicator, Buying is coming in Green Brick Partners, Inc.

Green Brick Partners, Inc. GRBK is neither over-bought, nor over-sold

Historical Stochastics values of Green Brick Partners, Inc. GRBK are:

33 33 33 33 33 33 33 33 33 33

Green Brick Partners, Inc. GRBK Stochastics charts are below. Third charts to the left, at the bottom