Green Brick Partners, Inc. GRBK Support Resistance charts Green Brick Partners, Inc. GRBK USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 70.65
Daily Resistance: 73.32

Short term support and resistance levels are 74 and 76.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Green Brick Partners, Inc.

5Day Average: 74
12Day Average: 76.88
20Day Average: 76.8
50Day Average: 71.62
100Day Average: 68.52
150Day Average: 69.1
200Day Average: 67.46

GRBK Indicators & signals

Indicator MACD (12,26,9)

75.41, 74.85, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

29.77, 16.31, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK Green Brick Partners, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	71.81	69.48 to 72.15	-0.81%	1.2 times
02 Mon Mar 2026	72.40	71.00 to 72.78	-1.71%	1.12 times
27 Fri Feb 2026	73.66	73.27 to 76.53	-5.19%	1.5 times
26 Thu Feb 2026	77.69	75.35 to 79.50	4.39%	1.59 times
25 Wed Feb 2026	74.42	73.42 to 78.14	-4.88%	1.53 times
24 Tue Feb 2026	78.24	77.81 to 79.36	0.49%	0.58 times
23 Mon Feb 2026	77.86	76.22 to 79.13	-1.09%	0.73 times
20 Fri Feb 2026	78.72	78.00 to 79.95	0.54%	0.59 times
19 Thu Feb 2026	78.30	77.84 to 79.50	-1.32%	0.7 times
18 Wed Feb 2026	79.35	79.00 to 80.83	-0.18%	0.9 times
17 Tue Feb 2026	79.49	78.21 to 80.59	-1.36%	0.77 times
13 Fri Feb 2026	80.59	77.61 to 80.97	0%	1.41 times