Green Brick Partners, Inc. GRBK Support Resistance charts Green Brick Partners, Inc. GRBK USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 73.02
Daily Resistance: 74.25

Short term support and resistance levels are 72.58 and 71.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Green Brick Partners, Inc.

5Day Average: 72.58
12Day Average: 71.44
20Day Average: 71.51
50Day Average: 73.3
100Day Average: 70.57
150Day Average: 70.53
200Day Average: 69.49

GRBK Indicators & signals

Indicator MACD (12,26,9)

72.03, 71.97, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 23.59, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK Green Brick Partners, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Aug 2026	73.78	73.48 to 74.71	0.31%	0.82 times
25 Tue Aug 2026	73.55	72.00 to 73.68	1.07%	0.73 times
24 Mon Aug 2026	72.77	72.12 to 73.82	1.18%	0.82 times
21 Fri Aug 2026	71.92	71.14 to 72.63	1.48%	1.23 times
20 Thu Aug 2026	70.87	69.88 to 71.45	-0.67%	1.25 times
19 Wed Aug 2026	71.35	70.66 to 72.53	2.88%	2.52 times
18 Tue Aug 2026	69.35	69.32 to 71.46	-2.16%	1.04 times
17 Mon Aug 2026	70.88	69.51 to 71.16	0.6%	0.61 times
14 Fri Aug 2026	70.46	70.00 to 70.69	-0.3%	0.42 times
13 Thu Aug 2026	70.67	70.17 to 71.41	0.8%	0.76 times
12 Wed Aug 2026	70.11	69.98 to 71.97	-2.09%	0.63 times
11 Tue Aug 2026	71.61	70.57 to 71.96	1.55%	0.62 times