Green Brick Partners, Inc. GRBK Support Resistance charts Green Brick Partners, Inc. GRBK USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 63.49
Daily Resistance: 64.08

Short term support and resistance levels are 63.49 and 65.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Green Brick Partners, Inc.

5Day Average: 63.49
12Day Average: 64.89
20Day Average: 65.34
50Day Average: 65.23
100Day Average: 67.81
150Day Average: 66.17
200Day Average: 64.18

GRBK Indicators & signals

Indicator MACD (12,26,9)

64.43, 64.98, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 19.11, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK Green Brick Partners, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	63.78	63.23 to 63.82	-0.05%	0.78 times
26 Fri Dec 2025	63.81	63.27 to 64.36	0.42%	0.52 times
24 Wed Dec 2025	63.54	62.52 to 63.76	0.99%	0.54 times
23 Tue Dec 2025	62.92	62.73 to 63.56	-0.74%	0.91 times
22 Mon Dec 2025	63.39	63.20 to 64.58	-1.08%	0.91 times
19 Fri Dec 2025	64.08	63.50 to 64.75	-1.97%	2.83 times
18 Thu Dec 2025	65.37	65.37 to 66.88	-0.11%	0.83 times
17 Wed Dec 2025	65.44	65.10 to 66.68	-0.86%	0.95 times
16 Tue Dec 2025	66.01	65.62 to 66.71	-0.11%	0.75 times
15 Mon Dec 2025	66.08	65.89 to 67.54	-1.34%	1.13 times
12 Fri Dec 2025	66.98	66.52 to 67.88	-0.45%	0.64 times
11 Thu Dec 2025	67.28	66.66 to 68.19	1.17%	0.86 times