ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

  • Weekly Support: 70.5
  • Weekly Resistance: 72.46
  • 4 Week Moving Average is 71.94
  • 12 Week Moving Average is 73.04

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 1.87% 72.19 72.05 72.86 70.900.433 times
Fri 31 Jul 2026 -2.41% 73.62 70.73 74.54 69.605.649 times
Fri 24 Jul 2026 0% 71.00 72.48 72.91 70.500.214 times
Fri 24 Jul 2026 -0.37% 73.04 72.48 73.12 69.310.958 times
Fri 17 Jul 2026 -1.22% 73.61 72.75 76.23 71.391.339 times
Fri 10 Jul 2026 -7.07% 79.02 73.65 79.02 71.650.693 times
Thu 02 Jul 2026 -1.23% 80.00 79.25 80.40 77.520.594 times
Fri 26 Jun 2026 7.55% 74.61 80.24 83.18 73.321.642 times
Thu 18 Jun 2026 3.35% 72.71 74.61 75.18 71.270.946 times
Fri 12 Jun 2026 4.91% 69.02 72.19 73.49 67.930.828 times

Volume is in comparison with previous volume

Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange

These are Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange

Videos related to: Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange

 

Back to top