Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding
Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Weekly Support: 63.51
- Weekly Resistance: 64.72
- 4 Week Moving Average is 63.14
- 12 Week Moving Average is 67.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | -0.47% | 64.66 | 64.12 | 65.32 | 64.11 | 0.187 times |
| Fri 23 Oct 2026 | 5.31% | 61.58 | 64.42 | 65.08 | 60.27 | 0.815 times |
| Fri 16 Oct 2026 | -2.69% | 62.76 | 61.17 | 63.07 | 59.12 | 0.854 times |
| Fri 09 Oct 2026 | -5.7% | 66.60 | 62.86 | 67.85 | 62.50 | 1.296 times |
| Fri 02 Oct 2026 | -3.1% | 68.35 | 66.66 | 69.20 | 64.57 | 1.022 times |
| Fri 25 Sep 2026 | 3.9% | 66.79 | 68.79 | 69.25 | 66.02 | 0.615 times |
| Fri 18 Sep 2026 | -3.23% | 67.92 | 66.21 | 69.66 | 65.64 | 1.679 times |
| Fri 11 Sep 2026 | -3.76% | 70.71 | 68.42 | 70.98 | 66.82 | 0.646 times |
| Fri 04 Sep 2026 | -3.03% | 72.64 | 71.09 | 73.24 | 70.28 | 1.747 times |
| Fri 28 Aug 2026 | 1.93% | 72.28 | 73.31 | 74.72 | 72.00 | 0.752 times |
Volume is in comparison with previous volume
Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
These are Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
