Monthly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding
Monthly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Monthly Support: 55.22
- Monthly Resistance: 61.6
- 3 Month Moving Average is 57.26
- 12 Month Moving Average is 52.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | 6.1% | 54.11 | 57.43 | 59.39 | 53.01 | 0.769 times |
| Tue 30 Apr 2024 | -10.13% | 60.41 | 54.13 | 60.79 | 51.76 | 0.692 times |
| Thu 28 Mar 2024 | 2.96% | 52.36 | 60.23 | 61.62 | 50.67 | 1.468 times |
| Thu 29 Feb 2024 | 12.13% | 52.85 | 58.50 | 59.36 | 50.75 | 1.216 times |
| Wed 31 Jan 2024 | 0.44% | 51.16 | 52.17 | 53.71 | 48.38 | 0.859 times |
| Fri 29 Dec 2023 | 9.46% | 47.53 | 51.94 | 54.05 | 47.49 | 0.829 times |
| Thu 30 Nov 2023 | 22.61% | 38.50 | 47.45 | 48.55 | 37.31 | 0.949 times |
| Tue 31 Oct 2023 | -6.77% | 41.24 | 38.70 | 42.62 | 37.33 | 0.888 times |
| Fri 29 Sep 2023 | -16.07% | 49.85 | 41.51 | 50.80 | 40.59 | 0.933 times |
| Thu 31 Aug 2023 | -12.49% | 56.21 | 49.46 | 57.06 | 45.61 | 1.246 times |
Volume is in comparison with prev months total volume
Monthly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
These are Monthly charts share GRBK Green Brick Partners, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share GRBK Green Brick Partners, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance