ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 72.6
  • 12Day Average: 70.92
  • 20Day Average: 67.92
  • 50Day Average: 66.24
  • 100Day Average: 67.85
  • 150Day Average: 67.19

GRBK Indicators & signals

Indicator MACD (12,26,9)

70.8, 68.69, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.43, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 71.63 71.19 to 74.07 -1.9% 0.67 times
21 Wed Jan 2026 73.02 70.38 to 73.32 3.28% 0.73 times
20 Tue Jan 2026 70.70 69.31 to 73.23 -3.73% 1.21 times
16 Fri Jan 2026 73.44 72.94 to 75.00 -1.01% 0.84 times
15 Thu Jan 2026 74.19 72.43 to 74.44 1.98% 1.1 times
14 Wed Jan 2026 72.75 72.47 to 74.60 -1.84% 0.9 times
13 Tue Jan 2026 74.11 72.81 to 74.32 1.73% 0.78 times
12 Mon Jan 2026 72.85 71.17 to 74.02 1.11% 1.07 times
09 Fri Jan 2026 72.05 68.17 to 72.60 6.9% 1.44 times
08 Thu Jan 2026 67.40 63.85 to 67.53 4.56% 0.82 times
07 Wed Jan 2026 64.46 64.08 to 66.11 0.09% 1.12 times
06 Tue Jan 2026 64.40 62.47 to 64.50 1.15% 1.03 times

Technical analysis forecast of GRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRBK GRBK at this time. Stock is rising and might rise more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRBK is bullish for shortterm, and stock might move up till 73.9 or till 79.3. Use a stoploss of 69.4 and if this stock hits its stoploss, then it can fall down till 64.88

Tomorrow's movement Prediction of GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top