ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 63.57
  • 12Day Average: 64.6
  • 20Day Average: 65.18
  • 50Day Average: 65.16
  • 100Day Average: 67.8
  • 150Day Average: 66.21

GRBK Indicators & signals

Indicator MACD (12,26,9)

64.33, 64.89, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 18.67, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 63.78 63.23 to 63.82 0% 0.77 times
29 Mon Dec 2025 63.78 63.23 to 63.82 -0.05% 0.77 times
26 Fri Dec 2025 63.81 63.27 to 64.36 0.42% 0.51 times
24 Wed Dec 2025 63.54 62.52 to 63.76 0.99% 0.53 times
23 Tue Dec 2025 62.92 62.73 to 63.56 -0.74% 0.9 times
22 Mon Dec 2025 63.39 63.20 to 64.58 -1.08% 0.9 times
19 Fri Dec 2025 64.08 63.50 to 64.75 -1.97% 2.79 times
18 Thu Dec 2025 65.37 65.37 to 66.88 -0.11% 0.82 times
17 Wed Dec 2025 65.44 65.10 to 66.68 -0.86% 0.93 times
16 Tue Dec 2025 66.01 65.62 to 66.71 -0.11% 0.74 times
15 Mon Dec 2025 66.08 65.89 to 67.54 -1.34% 1.11 times
12 Fri Dec 2025 66.98 66.52 to 67.88 -0.45% 0.63 times

Technical analysis forecast for GRBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRBK GRBK at this time. Stock is falling and might fall more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 64.69. However, stock will show a bearish move below 63.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top