ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 68.14
  • 12Day Average: 70.02
  • 20Day Average: 70.83
  • 50Day Average: 71.48
  • 100Day Average: 70.74
  • 150Day Average: 70.32

GRBK Indicators & signals

Indicator MACD (12,26,9)

69.53, 70.55, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

12, 16.58, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 67.12 67.12 to 68.93 -2.51% 1.37 times
14 Mon Sep 2026 68.85 67.47 to 69.66 0.63% 0.71 times
11 Fri Sep 2026 68.42 67.29 to 68.81 1.36% 0.53 times
10 Thu Sep 2026 67.50 66.82 to 68.49 -1.93% 0.91 times
09 Wed Sep 2026 68.83 67.59 to 70.98 -2.02% 1.24 times
08 Tue Sep 2026 70.25 69.94 to 70.82 -1.18% 0.97 times
04 Fri Sep 2026 71.09 70.30 to 71.88 0.44% 0.65 times
03 Thu Sep 2026 70.78 70.28 to 73.24 -0.28% 0.77 times
02 Wed Sep 2026 70.98 70.38 to 72.33 0.07% 1.16 times
01 Tue Sep 2026 70.93 70.89 to 72.97 -1.79% 1.52 times
31 Mon Aug 2026 72.22 72.09 to 73.12 -1.49% 1.53 times
28 Fri Aug 2026 73.31 72.31 to 74.72 0.71% 0.82 times

Technical analysis forecast for GRBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRBK GRBK at this time. Stock is falling and might fall more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRBK stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66 as target. However if you take a buy trade in GRBK, then use 68.3 as stoploss and 70.22 as target.

Tomorrow's movement Prediction of GRBK is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top