ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 64.1
  • 12Day Average: 62.38
  • 20Day Average: 63.35
  • 50Day Average: 67.11
  • 100Day Average: 70.18
  • 150Day Average: 69.11

GRBK Indicators & signals

Indicator MACD (12,26,9)

63.27, 64.32, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 21.94, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 62.92 61.89 to 64.57 -1.81% 1.33 times
27 Tue Oct 2026 64.08 63.31 to 64.36 -0.06% 0.86 times
26 Mon Oct 2026 64.12 64.11 to 65.32 -0.47% 0.86 times
23 Fri Oct 2026 64.42 63.55 to 64.70 -0.8% 0.83 times
22 Thu Oct 2026 64.94 60.46 to 65.08 7.02% 1.41 times
21 Wed Oct 2026 60.68 60.51 to 62.25 -2.11% 0.72 times
20 Tue Oct 2026 61.99 61.06 to 62.32 2.55% 0.77 times
19 Mon Oct 2026 60.45 60.27 to 61.69 -1.18% 0.84 times
16 Fri Oct 2026 61.17 60.88 to 63.05 -1.31% 0.92 times
15 Thu Oct 2026 61.98 61.00 to 62.80 3.09% 1.25 times
14 Wed Oct 2026 60.12 59.12 to 60.97 -2.58% 1.55 times
13 Tue Oct 2026 61.71 61.68 to 63.07 -0.19% 0.85 times

Technical analysis forecast for GRBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRBK GRBK at this time. Stock is falling and might fall more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRBK is bearish for shortterm, and stock might move down till 61.7 or till 59.3. Use a stoploss of 63.78 and if the stock hits stoploss, then it can shoot up till 65.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top