ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 72.58
  • 12Day Average: 71.44
  • 20Day Average: 71.51
  • 50Day Average: 73.3
  • 100Day Average: 70.57
  • 150Day Average: 70.53

GRBK Indicators & signals

Indicator MACD (12,26,9)

72.03, 71.97, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 23.59, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 73.78 73.48 to 74.71 0.31% 0.82 times
25 Tue Aug 2026 73.55 72.00 to 73.68 1.07% 0.73 times
24 Mon Aug 2026 72.77 72.12 to 73.82 1.18% 0.82 times
21 Fri Aug 2026 71.92 71.14 to 72.63 1.48% 1.23 times
20 Thu Aug 2026 70.87 69.88 to 71.45 -0.67% 1.25 times
19 Wed Aug 2026 71.35 70.66 to 72.53 2.88% 2.52 times
18 Tue Aug 2026 69.35 69.32 to 71.46 -2.16% 1.04 times
17 Mon Aug 2026 70.88 69.51 to 71.16 0.6% 0.61 times
14 Fri Aug 2026 70.46 70.00 to 70.69 -0.3% 0.42 times
13 Thu Aug 2026 70.67 70.17 to 71.41 0.8% 0.76 times
12 Wed Aug 2026 70.11 69.98 to 71.97 -2.09% 0.63 times
11 Tue Aug 2026 71.61 70.57 to 71.96 1.55% 0.62 times

Technical analysis forecast of GRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRBK GRBK at this time. Stock is rising and might rise more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRBK stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.92 as target. However if you take a buy trade in GRBK, then use 73.1 as stoploss and 74.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top