ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 71.75
  • 12Day Average: 69.84
  • 20Day Average: 68.32
  • 50Day Average: 67.68
  • 100Day Average: 69.12
  • 150Day Average: 68.16

GRBK Indicators & signals

Indicator MACD (12,26,9)

70.1, 68.66, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 28.06, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 72.06 71.90 to 74.10 -0.18% 0.91 times
12 Fri Jun 2026 72.19 72.18 to 73.49 -1.16% 0.78 times
11 Thu Jun 2026 73.04 69.82 to 73.13 4.34% 0.92 times
10 Wed Jun 2026 70.00 69.90 to 71.88 -2.02% 0.94 times
09 Tue Jun 2026 71.44 68.46 to 71.55 5.15% 1.21 times
08 Mon Jun 2026 67.94 67.93 to 69.60 -1.26% 0.69 times
05 Fri Jun 2026 68.81 68.37 to 69.91 -0.74% 0.77 times
04 Thu Jun 2026 69.32 69.02 to 70.00 0.98% 0.78 times
03 Wed Jun 2026 68.65 68.23 to 69.63 -0.54% 0.98 times
02 Tue Jun 2026 69.02 67.78 to 69.53 1.04% 1.96 times
01 Mon Jun 2026 68.31 67.54 to 68.52 1.56% 0.97 times
29 Fri May 2026 67.26 67.17 to 69.04 -0.61% 0.84 times

Technical analysis forecast of GRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRBK GRBK at this time. Stock is rising and might rise more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRBK stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 69.1 as target. However if you take a buy trade in GRBK, then use 71.7 as stoploss and 74.7 as target.

Tomorrow's movement Prediction of GRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top