USA Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 59.87
  • 12Day Average: 59.77
  • 20Day Average: 60.27
  • 50Day Average: 59.71
  • 100Day Average: 67.7
  • 150Day Average: 69.82

GRBK Indicators & signals

Indicator MACD (12,26,9)

59.86, 59.91, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 27.53, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 60.78 60.28 to 61.82 0.71% 0.67 times
13 Thu Feb 2025 60.35 59.55 to 60.51 1.82% 0.61 times
12 Wed Feb 2025 59.27 57.45 to 59.38 -1.05% 0.98 times
11 Tue Feb 2025 59.90 59.00 to 59.97 1.44% 0.65 times
10 Mon Feb 2025 59.05 58.29 to 59.08 1.92% 0.9 times
07 Fri Feb 2025 57.94 57.44 to 59.95 -3.24% 1.24 times
06 Thu Feb 2025 59.88 59.27 to 60.45 0.37% 1.26 times
05 Wed Feb 2025 59.66 59.15 to 60.16 0.79% 0.9 times
04 Tue Feb 2025 59.19 58.01 to 59.50 1.34% 0.99 times
03 Mon Feb 2025 58.41 57.76 to 59.32 -3.41% 1.18 times
31 Fri Jan 2025 60.47 60.23 to 62.51 -2.98% 1.29 times
30 Thu Jan 2025 62.33 60.70 to 62.93 3.23% 0.97 times

Technical analysis forecast of GRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRBK GRBK at this time. Stock is rising and might rise more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 59.81. However, stock will show a bullish move above 61.

Tomorrow's movement Prediction of GRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top