ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

  • Daily Support: 64.92
  • Daily Resistance: 66.46
  • 5 Day DMA Moving Average is 66.6
  • 20 Day DMA Moving Average is 64.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.71% 66.08 65.74 67.17 65.630.44 times
Thu 04 Dec 2025 -1.65% 67.06 66.21 67.29 66.030.66 times
Wed 03 Dec 2025 1.04% 66.80 67.32 68.39 66.060.7 times
Tue 02 Dec 2025 -0.67% 67.07 66.63 67.51 65.511.23 times
Mon 01 Dec 2025 -1.18% 66.49 67.08 68.06 66.490.64 times
Fri 28 Nov 2025 -0.54% 68.25 67.88 68.54 67.560.27 times
Wed 26 Nov 2025 0.4% 67.35 68.25 68.95 67.350.73 times
Tue 25 Nov 2025 5.04% 65.77 67.98 68.23 65.370.32 times
Mon 24 Nov 2025 -0.84% 65.15 64.72 65.72 63.720.7 times
Fri 21 Nov 2025 5.31% 62.77 65.27 66.07 62.770.88 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

Green Brick Partners, Inc. GRBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Brick Partners, Inc. GRBK CCI is: 28

According to CCI indicator, Green Brick Partners, Inc. GRBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Green Brick Partners, Inc.

Historical CCI values of Green Brick Partners, Inc. GRBK are:

28 39 63 40 61 86 92 61 -18 -19

CCI charts of Green Brick Partners, Inc. GRBK are below. Second charts towards left.

USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

These are USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

Videos related to: USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Green Brick Partners, Inc. GRBK CCI indicator, Green Brick Partners, Inc. GRBK indicators CCI technical analysis, Green Brick Partners, Inc. GRBK indicators CCI free charts, Green Brick Partners, Inc. GRBK indicators CCI historical values USA

 

Back to top