USA Green Brick Partners, Inc. GRBK BollingerBands indicator, Green Brick Partners, Inc. GRBK indicators BollingerBands technical analysis, Green Brick Partners, Inc. GRBK indicators BollingerBands free charts, Green Brick Partners, Inc. GRBK indicators BollingerBands historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 76.82
Daily Resistance: 78.52
5 Day DMA Moving Average is 76.01
20 Day DMA Moving Average is 72.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.37%	77.02	77.29	78.05	76.35	0.36 times
Tue 10 Feb 2026	3.76%	75.55	77.58	78.50	75.07	0.34 times
Mon 09 Feb 2026	-0.91%	75.82	74.77	76.40	74.39	0.3 times
Fri 06 Feb 2026	0.69%	74.90	75.46	76.59	74.58	0.49 times
Thu 05 Feb 2026	-0.44%	75.72	74.94	76.30	74.69	0.38 times
Wed 04 Feb 2026	3.82%	73.28	75.27	76.35	73.04	0.73 times
Tue 03 Feb 2026	4.08%	69.45	72.50	73.77	69.20	0.59 times
Mon 02 Feb 2026	0.39%	69.27	69.66	70.24	68.54	0.46 times
Fri 30 Jan 2026	-0.94%	69.07	69.39	70.47	68.02	0.55 times
Thu 29 Jan 2026	0.95%	69.45	70.05	70.69	69.00	0.35 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK BollingerBands indicator, Green Brick Partners, Inc. GRBK indicators BollingerBands technical analysis, Green Brick Partners, Inc. GRBK indicators BollingerBands free charts, Green Brick Partners, Inc. GRBK indicators BollingerBands historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK BollingerBands indicator, Green Brick Partners, Inc. GRBK indicators BollingerBands technical analysis, Green Brick Partners, Inc. GRBK indicators BollingerBands free charts, Green Brick Partners, Inc. GRBK indicators BollingerBands historical values USA

Green Brick Partners, Inc. GRBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Brick Partners, Inc. GRBK is: 72.52 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Green Brick Partners, Inc. GRBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.29	72.52	2.7	77.93	67.11
77.58	72.36	2.51	77.37	67.35
74.77	72.12	2.21	76.53	67.71
75.46	71.99	2.12	76.23	67.75
74.94	71.59	2.19	75.97	67.21

Bollinger Bands charts for Green Brick Partners, Inc. GRBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.