USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 76.33
Daily Resistance: 79.76
5 Day DMA Moving Average is 75.6
20 Day DMA Moving Average is 72.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.76%	75.55	77.58	78.50	75.07	0.36 times
Mon 09 Feb 2026	-0.91%	75.82	74.77	76.40	74.39	0.32 times
Fri 06 Feb 2026	0.69%	74.90	75.46	76.59	74.58	0.5 times
Thu 05 Feb 2026	-0.44%	75.72	74.94	76.30	74.69	0.39 times
Wed 04 Feb 2026	3.82%	73.28	75.27	76.35	73.04	0.76 times
Tue 03 Feb 2026	4.08%	69.45	72.50	73.77	69.20	0.61 times
Mon 02 Feb 2026	0.39%	69.27	69.66	70.24	68.54	0.48 times
Fri 30 Jan 2026	-0.94%	69.07	69.39	70.47	68.02	0.57 times
Thu 29 Jan 2026	0.95%	69.45	70.05	70.69	69.00	0.37 times
Wed 28 Jan 2026	0.86%	68.73	69.39	70.31	68.55	0.4 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 73.41, 71.33, 2.08

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

73.41, 71.33, 2.08
72.65, 70.83, 1.82
72.27, 70.52, 1.75
71.69, 70.13, 1.56
71.1, 69.75, 1.35
70.34, 69.31, 1.03
69.95, 69.05, 0.90000000000001
70, 69, 1
70.11, 68.97, 1.14
70.12, 68.88, 1.24

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.