USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 62.62
Daily Resistance: 64.62
5 Day DMA Moving Average is 63.29
20 Day DMA Moving Average is 68.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.39%	62.46	63.23	64.00	62.00	0.57 times
Mon 23 Mar 2026	3.56%	63.18	63.48	64.22	62.97	0.81 times
Fri 20 Mar 2026	-2.57%	62.81	61.30	62.81	60.97	0.36 times
Thu 19 Mar 2026	-3.97%	62.68	62.92	63.16	61.43	0.28 times
Tue 17 Mar 2026	0.41%	65.61	65.52	66.04	64.66	0.66 times
Mon 16 Mar 2026	0.35%	65.41	65.25	65.79	64.82	0.81 times
Fri 13 Mar 2026	1.5%	65.00	65.02	65.25	64.00	0.67 times
Thu 12 Mar 2026	-2.33%	64.50	64.06	64.74	63.68	0.77 times
Wed 11 Mar 2026	-0.67%	65.77	65.59	66.25	64.83	0.69 times
Tue 10 Mar 2026	-1.42%	66.51	66.03	67.51	65.88	0.63 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 65.37, 68.33, -2.96

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

65.37, 68.33, -2.96
65.76, 68.74, -2.98
66.18, 69.16, -2.98
67.07, 69.79, -2.72
67.82, 70.34, -2.52
68.24, 70.73, -2.49
68.78, 71.17, -2.39
69.46, 71.66, -2.2
70.44, 72.27, -1.83
71.32, 72.81, -1.49

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.