USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 63.33
Daily Resistance: 65.3
5 Day DMA Moving Average is 66.07
20 Day DMA Moving Average is 64.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.93%	66.13	64.47	66.13	64.16	1.02 times
Fri 05 Dec 2025	-0.71%	66.08	65.74	67.17	65.63	0.44 times
Thu 04 Dec 2025	-1.65%	67.06	66.21	67.29	66.03	0.66 times
Wed 03 Dec 2025	1.04%	66.80	67.32	68.39	66.06	0.7 times
Tue 02 Dec 2025	-0.67%	67.07	66.63	67.51	65.51	1.23 times
Mon 01 Dec 2025	-1.18%	66.49	67.08	68.06	66.49	0.64 times
Fri 28 Nov 2025	-0.54%	68.25	67.88	68.54	67.56	0.27 times
Wed 26 Nov 2025	0.4%	67.35	68.25	68.95	67.35	0.73 times
Tue 25 Nov 2025	5.04%	65.77	67.98	68.23	65.37	0.32 times
Mon 24 Nov 2025	-0.84%	65.15	64.72	65.72	63.72	0.7 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 65.76, 65.66, 0.10000000000001

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

65.76, 65.66, 0.10000000000001
66, 65.76, 0.23999999999999
66.05, 65.76, 0.28999999999999
66.02, 65.72, 0.3
65.78, 65.59, 0.19
65.62, 65.51, 0.11
65.35, 65.38, -0.030000000000001
64.89, 65.18, -0.29000000000001
64.28, 64.93, -0.65000000000001
63.61, 64.69, -1.08

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.