ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

  • Daily Support: 77.76
  • Daily Resistance: 84.24
  • 5 Day DMA Moving Average is 74.87
  • 20 Day DMA Moving Average is 71.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 7.61% 75.29 80.22 81.77 75.291.45 times
Tue 23 Jun 2026 1.29% 74.02 74.55 74.82 73.320.79 times
Mon 22 Jun 2026 -1.35% 74.61 73.60 75.11 73.490.75 times
Thu 18 Jun 2026 4.51% 72.00 74.61 75.18 71.871.9 times
Wed 17 Jun 2026 -2.21% 72.49 71.39 74.99 71.271 times
Tue 16 Jun 2026 1.3% 72.10 73.00 74.10 72.100.61 times
Mon 15 Jun 2026 -0.18% 72.71 72.06 74.10 71.900.94 times
Fri 12 Jun 2026 -1.16% 72.89 72.19 73.49 72.180.81 times
Thu 11 Jun 2026 4.34% 70.40 73.04 73.13 69.820.96 times
Wed 10 Jun 2026 -2.02% 71.88 70.00 71.88 69.900.97 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Green Brick Partners, Inc. GRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Brick Partners, Inc. GRBK

12,26,9 day Green Brick Partners, Inc. GRBK MACD is: 73.34, 70.95, 2.39

According to MACD indicator, Prices of Green Brick Partners, Inc. GRBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Green Brick Partners, Inc. GRBK are:

  • 73.34, 70.95, 2.39
  • 72.09, 70.21, 1.88
  • 71.64, 69.86, 1.78
  • 71.28, 69.56, 1.72
  • 70.68, 69.16, 1.52
  • 70.55, 68.98, 1.57
  • 70.1, 68.66, 1.44
  • 69.74, 68.39, 1.35
  • 69.29, 68.09, 1.2
  • 68.61, 67.69, 0.92

MACD charts of Green Brick Partners, Inc. GRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

These are USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Videos related to: USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Green Brick Partners, Inc. GRBK MACD indicator, Green Brick Partners, Inc. GRBK indicators MACD technical analysis, Green Brick Partners, Inc. GRBK indicators MACD free charts, Green Brick Partners, Inc. GRBK indicators MACD historical values USA

 

Back to top