ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

  • Daily Support: 71
  • Daily Resistance: 72.71
  • 5 Day DMA Moving Average is 72.64
  • 20 Day DMA Moving Average is 75.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Jul 2026 0.57% 72.92 72.31 73.10 71.390.63 times
Mon 13 Jul 2026 -2.38% 73.61 71.90 74.10 71.720.5 times
Fri 10 Jul 2026 0.4% 73.67 73.65 74.99 73.510.1 times
Thu 09 Jul 2026 1.95% 72.25 73.36 74.02 71.920.36 times
Wed 08 Jul 2026 -3.81% 73.97 71.96 73.98 71.650.26 times
Tue 07 Jul 2026 -2.51% 77.13 74.81 77.26 74.640.93 times
Mon 06 Jul 2026 -3.17% 79.02 76.74 79.02 76.370.55 times
Thu 02 Jul 2026 0.75% 78.64 79.25 79.37 77.520.6 times
Wed 01 Jul 2026 -1.72% 79.25 78.66 80.40 78.651.09 times
Tue 30 Jun 2026 -0.12% 79.59 80.04 80.28 79.010.72 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Green Brick Partners, Inc. GRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Brick Partners, Inc. GRBK is: 231330 M

Current day volume is 0.945 times compared to averaged volume Green Brick Partners, Inc. has

Historical price to volume measure of Green Brick Partners, Inc. is:

Price Percent Change Percent change within day Volume change
72.310.57%-0.84%0.945 times
71.90-2.38%-2.32%0.756 times
73.650.4%-0.03%0.155 times
73.361.95%1.54%0.539 times
71.96-3.81%-2.72%0.391 times
74.81-2.51%-3.01%1.409 times
76.74-3.17%-2.89%0.832 times
79.250.75%0.78%0.898 times
78.66-1.72%-0.74%1.639 times
80.04-0.12%0.57%1.09 times

Price to volume Charts of Green Brick Partners, Inc. GRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

These are USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Videos related to: USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

 

Back to top