ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Stock GRBK - Share Green Brick Partners, Inc. trades in USA under Capital Goods Deals in Homebuilding

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

  • Daily Support: 76.82
  • Daily Resistance: 78.52
  • 5 Day DMA Moving Average is 76.01
  • 20 Day DMA Moving Average is 72.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.37% 77.02 77.29 78.05 76.350.36 times
Tue 10 Feb 2026 3.76% 75.55 77.58 78.50 75.070.34 times
Mon 09 Feb 2026 -0.91% 75.82 74.77 76.40 74.390.3 times
Fri 06 Feb 2026 0.69% 74.90 75.46 76.59 74.580.49 times
Thu 05 Feb 2026 -0.44% 75.72 74.94 76.30 74.690.38 times
Wed 04 Feb 2026 3.82% 73.28 75.27 76.35 73.040.73 times
Tue 03 Feb 2026 4.08% 69.45 72.50 73.77 69.200.59 times
Mon 02 Feb 2026 0.39% 69.27 69.66 70.24 68.540.46 times
Fri 30 Jan 2026 -0.94% 69.07 69.39 70.47 68.020.55 times
Thu 29 Jan 2026 0.95% 69.45 70.05 70.69 69.000.35 times

Volume is calculated using 10 day average volume

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Below are charts of USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Green Brick Partners, Inc. GRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Brick Partners, Inc. GRBK is: 395820 M

Current day volume is 0.44 times compared to averaged volume Green Brick Partners, Inc. has

Historical price to volume measure of Green Brick Partners, Inc. is:

Price Percent Change Percent change within day Volume change
77.29-0.37%0.35%0.44 times
77.583.76%2.69%0.415 times
74.77-0.91%-1.38%0.369 times
75.460.69%0.75%0.591 times
74.94-0.44%-1.03%0.461 times
75.273.82%2.72%0.887 times
72.504.08%4.39%0.716 times
69.660.39%0.56%0.559 times
69.39-0.94%0.46%0.663 times
70.050.95%0.86%0.428 times

Price to volume Charts of Green Brick Partners, Inc. GRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

These are USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Videos related to: USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values USA

 

Back to top