Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell
Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell Analysis of Green Brick Partners, Inc. GRBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 72.31 | 72.92 | 73.10 | 71.39 |
| 13 Mon Jul | 71.90 | 73.61 | 74.10 | 71.72 |
| 10 Fri Jul | 73.65 | 73.67 | 74.99 | 73.51 |
| 09 Thu Jul | 73.36 | 72.25 | 74.02 | 71.92 |
| 08 Wed Jul | 71.96 | 73.97 | 73.98 | 71.65 |
Stock of Green Brick Partners, Inc. closed at 72.31 and it opened at 72.92
It moved inside a range of 71.39 and 73.10
52 week High is 83.18 and 52 week Low is 60.44
Financial Year High is 83.18 and Low is 61.99
This year High is 83.18 and Low is 60.97
Green Brick Partners, Inc. GRBK Daily Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 day returns for Green Brick Partners, Inc. GRBK have been negative, with total returns of -7.93, which is -9.88% with investment starting at 80.24.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 90120 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Green Brick Partners, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Green Brick Partners, Inc. GRBK at this time.
It appears as if Green Brick Partners, Inc. GRBK gave a large move recently.
Stock of Green Brick Partners, Inc. (GRBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Green Brick Partners, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.3 as stoploss in an intra day buy trade for a target of 75.62. However, stock will show a bearish move below 72.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.3
Green Brick Partners, Inc. is moving towards a high expiry
Green Brick Partners, Inc. is forming a DOJI candle
Candle stick analysis of Green Brick Partners, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.3 HC: 3.1 LC: 0.3 OC: 0.7
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.8
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.5
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. is forming a DOJI candle
Green Brick Partners, Inc. GRBK Weekly Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 week returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 5.49, which is 8.22% with investment starting at 66.82.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 108220 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.7
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 10.3 HC: 7.3 LC: 2.8 OC: 0
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. is forming a DOJI candle
Candle stick analysis of Green Brick Partners, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 0.5
Green Brick Partners, Inc. is moving towards a high expiry
Green Brick Partners, Inc. is forming a DOJI candle
Candle stick analysis of Green Brick Partners, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 13.5 HC: 3.7 LC: 9.4 OC: 11.5
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 3.4
Green Brick Partners, Inc. is moving towards a high expiry
Green Brick Partners, Inc. GRBK Monthly Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 month returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 2.47, which is 3.54% with investment starting at 69.84.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 103540 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 12.6 HC: 11.2 LC: 1.3 OC: 0.5
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. is forming a DOJI candle
Candle stick analysis of Green Brick Partners, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 23.2 HC: 3.7 LC: 18.8 OC: 22.3
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 16.1 HC: 7 LC: 8.5 OC: 1.8
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 17.3 HC: 2.9 LC: 14.1 OC: 15.6
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 19.4 HC: 17.6 LC: 1.5 OC: 1.5
Green Brick Partners, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


