Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell
Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell Analysis of Green Brick Partners, Inc. GRBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 80.22 | 75.29 | 81.77 | 75.29 |
| 23 Tue Jun | 74.55 | 74.02 | 74.82 | 73.32 |
| 22 Mon Jun | 73.60 | 74.61 | 75.11 | 73.49 |
| 18 Thu Jun | 74.61 | 72.00 | 75.18 | 71.87 |
| 17 Wed Jun | 71.39 | 72.49 | 74.99 | 71.27 |
Stock of Green Brick Partners, Inc. closed at 80.22 and it opened at 75.29
It moved inside a range of 75.29 and 81.77
52 week High is 81.77 and 52 week Low is 60.44
Financial Year High is 81.77 and Low is 61.99
This year High is 81.77 and Low is 60.97
Green Brick Partners, Inc. GRBK Daily Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 day returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 12.28, which is 18.07% with investment starting at 67.94.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 118070 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Green Brick Partners, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Green Brick Partners, Inc. GRBK at this time.
It appears as if Green Brick Partners, Inc. GRBK gave a large move recently.
Stock of Green Brick Partners, Inc. (GRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Green Brick Partners, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78, for a target of 74.2 or 71.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 8.6 HC: 1.9 LC: 6.6 OC: 8.6
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.1
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.2 OC: 0.7
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 4.4
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 5.2 HC: 5 LC: 0.2 OC: 3.5
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. GRBK Weekly Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 week returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 11.04, which is 15.96% with investment starting at 69.18.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 115960 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 11.5 HC: 1.9 LC: 9.4 OC: 9.6
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 3.4
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 6.5
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.9
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 4.3
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. GRBK Monthly Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 month returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 14.07, which is 21.27% with investment starting at 66.15.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 121270 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 21.1 HC: 1.9 LC: 18.8 OC: 20.3
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 16.1 HC: 7 LC: 8.5 OC: 1.8
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 17.3 HC: 2.9 LC: 14.1 OC: 15.6
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 19.4 HC: 17.6 LC: 1.5 OC: 1.5
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 18.1 HC: 9.9 LC: 7.5 OC: 16.9
Green Brick Partners, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


