Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell
Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell Analysis of Green Brick Partners, Inc. GRBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 66.21 | 67.06 | 67.29 | 66.03 |
| 03 Wed Dec | 67.32 | 66.80 | 68.39 | 66.06 |
| 02 Tue Dec | 66.63 | 67.07 | 67.51 | 65.51 |
| 01 Mon Dec | 67.08 | 66.49 | 68.06 | 66.49 |
| 28 Fri Nov | 67.88 | 68.25 | 68.54 | 67.56 |
Stock of Green Brick Partners, Inc. closed at 66.21 and it opened at 67.06
It moved inside a range of 66.03 and 67.29
52 week High is 77.93 and 52 week Low is 50.57
Financial Year High is 77.93 and Low is 50.57
This year High is 77.93 and Low is 50.57
Green Brick Partners, Inc. GRBK Daily Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 day returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 4.44, which is 7.19% with investment starting at 61.77.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 107190 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Green Brick Partners, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Green Brick Partners, Inc. GRBK at this time.
It appears as if Green Brick Partners, Inc. GRBK gave a large move recently.
Stock of Green Brick Partners, Inc. (GRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Green Brick Partners, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 64.66. However, stock will show a bullish move above 66.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.3
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. is forming a DOJI candle
Candle stick analysis of Green Brick Partners, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 2.4
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0.7
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. is forming a DOJI candle
Green Brick Partners, Inc. GRBK Weekly Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 week returns for Green Brick Partners, Inc. GRBK have been negative, with total returns of -6.04, which is -8.36% with investment starting at 72.25.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 91640 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 2.9
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 5.8
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 9.3 HC: 1.2 LC: 8 OC: 4.6
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 4.4
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.9
Green Brick Partners, Inc. is moving towards a low expiry
Green Brick Partners, Inc. GRBK Monthly Analysis to buy or sell
As per my analysis of Green Brick Partners, Inc. GRBK, 12 month returns for Green Brick Partners, Inc. GRBK have been positive, with total returns of 5.74, which is 9.49% with investment starting at 60.47.
An investment of 100,000 bucks in Green Brick Partners, Inc. would have become 109490 bucks today.
Green Brick Partners, Inc. GRBK moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of Green Brick Partners, Inc. GRBK
Candle stick analysis of Green Brick Partners, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 2.9
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 14.1 HC: 1.6 LC: 12.3 OC: 10.2
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 25.7 HC: 20.4 LC: 4.4 OC: 7.7
Green Brick Partners, Inc. is moving towards a low expiry
Candle stick analysis of Green Brick Partners, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 10.6 HC: 4.5 LC: 5.8 OC: 10
Green Brick Partners, Inc. is moving towards a high expiry
Candle stick analysis of Green Brick Partners, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Brick Partners, Inc. are:
HL: 18.1 HC: 2.7 LC: 14.9 OC: 8.7
Green Brick Partners, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Green Brick Partners, Inc. GRBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


