ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell

Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 140.15 141.51 143.07 138.92
09 Mon Feb 142.44 140.49 144.93 139.29
06 Fri Feb 138.51 133.00 138.96 133.00
05 Thu Feb 131.01 135.29 136.99 129.65
04 Wed Feb 138.00 140.24 143.02 137.60

Stock of Kaiser Aluminum Corporation closed at 140.15 and it opened at 141.51
It moved inside a range of 138.92 and 143.07

52 week High is 144.93 and 52 week Low is 46.81
Financial Year High is 144.93 and Low is 46.81
This year High is 144.93 and Low is 115.16

Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell

As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 16.63, which is 13.46% with investment starting at 123.52.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 113460 bucks today.

Kaiser Aluminum Corporation KALU moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.

Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaiser Aluminum Corporation KALU at this time.

It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.

Stock of Kaiser Aluminum Corporation (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kaiser Aluminum Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kaiser Aluminum Corporation stays above 136.6, but if it comes below 136.6, then a intra day sell could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 130.66 as target. However if you take a buy trade in Kaiser Aluminum Corporation, then use 136.6 as stoploss and 143.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU

Candle stick analysis of Kaiser Aluminum Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.1

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 3.2

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 4.5 HC: 0.3 LC: 4.1 OC: 4.5

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 1.3

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2

Kaiser Aluminum Corporation is moving towards a low expiry

Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell

As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 44.1, which is 45.91% with investment starting at 96.05.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 145910 bucks today.

Kaiser Aluminum Corporation KALU moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.

Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU

Candle stick analysis of Kaiser Aluminum Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 3.2

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 18.7 HC: 3.3 LC: 15 OC: 17.3

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 9.4 HC: 6 LC: 3.2 OC: 0.8

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 8.3 HC: 6.3 LC: 1.8 OC: 7.3

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.7 HC: 3.4 LC: 4.2 OC: 7.4

Kaiser Aluminum Corporation is moving towards a high expiry

Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell

As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 78.06, which is 125.72% with investment starting at 62.09.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 225720 bucks today.

Kaiser Aluminum Corporation KALU moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.

Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU

Candle stick analysis of Kaiser Aluminum Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.3 HC: 3.4 LC: 16.3 OC: 18.9

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 18 HC: 10.5 LC: 6.8 OC: 16.6

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 25.5 HC: 0.6 LC: 24.8 OC: 22.6

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 7.1

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 29.3 HC: 7.8 LC: 19.9 OC: 25.3

Kaiser Aluminum Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell

 

Back to top