Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 132.58 | 132.61 | 134.95 | 126.01 |
| 02 Mon Mar | 134.96 | 129.11 | 135.35 | 127.51 |
| 27 Fri Feb | 130.14 | 130.07 | 131.69 | 128.17 |
| 26 Thu Feb | 131.06 | 130.79 | 131.50 | 128.14 |
| 25 Wed Feb | 132.12 | 130.78 | 132.30 | 128.44 |
Stock of Kaiser Aluminum Corporation closed at 132.58 and it opened at 132.61
It moved inside a range of 126.01 and 134.95
52 week High is 150.00 and 52 week Low is 52.53
Financial Year High is 132.58 and Low is 126.01
This year High is 150.00 and Low is 115.16
Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been negative, with total returns of -7.83, which is -5.58% with investment starting at 140.41.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 94420 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaiser Aluminum Corporation KALU at this time.
It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.
Stock of Kaiser Aluminum Corporation (KALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kaiser Aluminum Corporation is bearish for shortterm, and stock might move down till 129.8 or till 123. Use a stoploss of 135.34 and if the stock hits stoploss, then it can shoot up till 140.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.1 HC: 1.8 LC: 5.2 OC: 1.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 6.2 HC: 0.3 LC: 5.8 OC: 4.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.3
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.5
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Candle stick analysis of Kaiser Aluminum Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.2
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 15.03, which is 12.79% with investment starting at 117.55.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 112790 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.4 HC: 2.1 LC: 5.2 OC: 4.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 13.1 HC: 1.7 LC: 11.2 OC: 5.3
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 22.5 HC: 13.9 LC: 7.5 OC: 6.2
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 8 HC: 0 LC: 8 OC: 6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 15.4 HC: 6.8 LC: 8 OC: 6.8
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 71.92, which is 118.56% with investment starting at 60.66.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 218560 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.
Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.4 HC: 2.1 LC: 5.2 OC: 4.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 28.2 HC: 15.3 LC: 11.2 OC: 23.1
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 18 HC: 10.5 LC: 6.8 OC: 16.6
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 25.5 HC: 0.6 LC: 24.8 OC: 22.6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 7.1
Kaiser Aluminum Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
