Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 180.42 | 180.47 | 183.00 | 177.00 |
| 05 Tue May | 175.92 | 172.80 | 177.42 | 171.25 |
| 04 Mon May | 169.42 | 172.27 | 172.53 | 165.94 |
| 01 Fri May | 173.72 | 170.55 | 174.70 | 168.50 |
| 30 Thu Apr | 170.43 | 166.44 | 170.82 | 162.14 |
Stock of Kaiser Aluminum Corporation closed at 180.42 and it opened at 180.47
It moved inside a range of 177.00 and 183.00
52 week High is 183.00 and 52 week Low is 71.44
Financial Year High is 183.00 and Low is 122.57
This year High is 183.00 and Low is 105.45
Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 27.2, which is 17.75% with investment starting at 153.22.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 117750 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaiser Aluminum Corporation KALU at this time.
It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.
Stock of Kaiser Aluminum Corporation (KALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kaiser Aluminum Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kaiser Aluminum Corporation stays above 174.5, but if it comes below 174.5, then a intra day sell could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 160.11 as target. However if you take a buy trade in Kaiser Aluminum Corporation, then use 174.5 as stoploss and 191.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 1.4
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.7
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 4 HC: 1.8 LC: 2.1 OC: 0.2
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation is forming a DOJI candle
Candle stick analysis of Kaiser Aluminum Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.4
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.4 HC: 0.2 LC: 5.1 OC: 2.6
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 51.4, which is 39.84% with investment starting at 129.02.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 139840 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.3 HC: 1.4 LC: 8.7 OC: 6.2
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 3.6 LC: 7.1 OC: 1
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 24.9 HC: 2 LC: 22.5 OC: 22.8
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 4.7
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 13.1 HC: 1.3 LC: 11.7 OC: 10.5
Kaiser Aluminum Corporation is moving towards a high expiry
Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell
As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 99.47, which is 122.88% with investment starting at 80.95.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 222880 bucks today.
Kaiser Aluminum Corporation KALU moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU
Candle stick analysis of Kaiser Aluminum Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 12.9 HC: 1.4 LC: 11.3 OC: 2.7
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 58.6 HC: 2 LC: 55.4 OC: 53.6
Kaiser Aluminum Corporation is moving towards a high expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 29.7 HC: 19.4 LC: 8.6 OC: 5.9
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 28.2 HC: 15.3 LC: 11.2 OC: 23.1
Kaiser Aluminum Corporation is moving towards a low expiry
Candle stick analysis of Kaiser Aluminum Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 18 HC: 10.5 LC: 6.8 OC: 16.6
Kaiser Aluminum Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


