ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell

Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell Analysis of Kaiser Aluminum Corporation KALU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 161.24 176.94 180.63 157.33
17 Mon Aug 185.50 182.97 186.32 181.43
14 Fri Aug 181.73 182.10 185.33 180.29
13 Thu Aug 182.75 187.52 189.05 181.96
12 Wed Aug 189.49 195.95 199.89 188.75

Stock of Kaiser Aluminum Corporation closed at 161.24 and it opened at 176.94
It moved inside a range of 157.33 and 180.63

52 week High is 199.89 and 52 week Low is 73.08
Financial Year High is 199.89 and Low is 122.57
This year High is 199.89 and Low is 105.45

Kaiser Aluminum Corporation KALU Daily Analysis to buy or sell

As per my analysis of Kaiser Aluminum Corporation KALU, 12 day returns for Kaiser Aluminum Corporation KALU have been negative, with total returns of -2.64, which is -1.61% with investment starting at 163.88.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 98390 bucks today.

Kaiser Aluminum Corporation KALU moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.

Kaiser Aluminum Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kaiser Aluminum Corporation KALU at this time.

It appears as if Kaiser Aluminum Corporation KALU gave a large move recently.

Stock of Kaiser Aluminum Corporation (KALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kaiser Aluminum Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 172.77. However, stock will show a bearish move below 160.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kaiser Aluminum Corporation KALU

Candle stick analysis of Kaiser Aluminum Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 14.8 HC: 12 LC: 2.5 OC: 2.1

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 1.8

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.8

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.8

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 2

Kaiser Aluminum Corporation is moving towards a low expiry

Kaiser Aluminum Corporation KALU Weekly Analysis to buy or sell

As per my analysis of Kaiser Aluminum Corporation KALU, 12 week returns for Kaiser Aluminum Corporation KALU have been negative, with total returns of -29.39, which is -15.42% with investment starting at 190.63.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 84580 bucks today.

Kaiser Aluminum Corporation KALU moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.

Weekly Candle Stick analysis of Kaiser Aluminum Corporation KALU

Candle stick analysis of Kaiser Aluminum Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 18.4 HC: 15.6 LC: 2.5 OC: 1.8

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 10.9 HC: 10 LC: 0.8 OC: 7

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.4 HC: 1 LC: 19.2 OC: 18.5

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 9.5 HC: 3.3 LC: 6 OC: 0.9

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 1.3

Kaiser Aluminum Corporation is moving towards a low expiry

Kaiser Aluminum Corporation KALU Monthly Analysis to buy or sell

As per my analysis of Kaiser Aluminum Corporation KALU, 12 month returns for Kaiser Aluminum Corporation KALU have been positive, with total returns of 83.54, which is 107.52% with investment starting at 77.70.
An investment of 100,000 bucks in Kaiser Aluminum Corporation would have become 207520 bucks today.

Kaiser Aluminum Corporation KALU moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.

Monthly Candle Stick analysis of Kaiser Aluminum Corporation KALU

Candle stick analysis of Kaiser Aluminum Corporation as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 28.9 HC: 24 LC: 4 OC: 26.9

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 30 HC: 22.7 LC: 6 OC: 6.5

Kaiser Aluminum Corporation is moving towards a low expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 14.6 HC: 4.3 LC: 9.9 OC: 7.3

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 20.5 HC: 4.3 LC: 15.6 OC: 6.6

Kaiser Aluminum Corporation is moving towards a high expiry

Candle stick analysis of Kaiser Aluminum Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kaiser Aluminum Corporation are:
HL: 58.6 HC: 2 LC: 55.4 OC: 53.6

Kaiser Aluminum Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kaiser Aluminum Corporation KALU technical analysis buy or sell

 

Back to top