Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 65.24 and 67.01
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 66.66 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 68.43 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.27 (-1.73%) | 67.31 | 65.97 - 67.74 | 0.8958 times | Thu 30 April 2026 | 67.44 (0.15%) | 67.13 | 66.32 - 68.45 | 1.512 times | Wed 29 April 2026 | 67.34 (-4.18%) | 69.93 | 67.11 - 69.93 | 1.1143 times | Tue 28 April 2026 | 70.28 (-0.83%) | 71.75 | 69.77 - 71.96 | 0.8895 times | Mon 27 April 2026 | 70.87 (0.07%) | 70.71 | 70.22 - 71.25 | 0.8085 times | Fri 24 April 2026 | 70.82 (-1.42%) | 71.68 | 70.66 - 72.03 | 0.7845 times | Thu 23 April 2026 | 71.84 (0.22%) | 72.12 | 70.74 - 72.34 | 0.95 times | Wed 22 April 2026 | 71.68 (1.04%) | 71.81 | 71.23 - 72.16 | 1.0618 times | Tue 21 April 2026 | 70.94 (0.55%) | 71.67 | 70.76 - 72.84 | 1.0812 times | Mon 20 April 2026 | 70.55 (1.98%) | 69.00 | 68.69 - 70.72 | 0.9026 times | Fri 17 April 2026 | 69.18 (5.31%) | 67.11 | 67.11 - 70.31 | 1.6386 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 63.13 and 69.12
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 0.9193 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.8419 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.9105 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.309 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.1074 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 0.9162 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.6063 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.0444 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.0436 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.3014 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.6481 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.24 and 67.01
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.27 (-1.73%) | 67.31 | 65.97 - 67.74 | 0.0364 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9971 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9762 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 1.0532 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 1.0167 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2742 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8353 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.4221 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.2233 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.1656 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.3098 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 63.62 and 83.62
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 69.403333333333 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.27 (5.76%) | 62.66 | 60.97 - 80.97 | 0.2008 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7674 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0916 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1262 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6726 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.877 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2644 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Brick GRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenBrick in short term but the sell signal is initial and weak.
GreenBrick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.45 |
| 35 day DMA | 66.47 |
| 50 day DMA | 68.37 |
| 100 day DMA | 69.09 |
| 150 day DMA | 68.34 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.82 | 69.51 |
| 12 day EMA | 68.58 | 69 | 69.28 |
| 20 day EMA | 68.41 | 68.63 | 68.76 |
| 35 day EMA | 69.07 | 69.24 | 69.35 |
| 50 day EMA | 69.27 | 69.39 | 69.47 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.35 | 70.23 |
| 12 day SMA | 69.41 | 69.35 | 69.35 |
| 20 day SMA | 68.45 | 68.4 | 68.3 |
| 35 day SMA | 66.47 | 66.45 | 66.41 |
| 50 day SMA | 68.37 | 68.63 | 68.87 |
| 100 day SMA | 69.09 | 69.09 | 69.07 |
| 150 day SMA | 68.34 | 68.36 | 68.38 |
| 200 day SMA | 68.46 | 68.45 | 68.43 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
