Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 72.85 and 74.16
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 73.106666666667 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 74.42 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.37 (1.47%) | 72.52 | 72.32 - 73.63 | 1.0702 times | Tue 14 July 2026 | 72.31 (0.57%) | 72.92 | 71.39 - 73.10 | 1.1151 times | Mon 13 July 2026 | 71.90 (-2.38%) | 73.61 | 71.72 - 74.10 | 0.8931 times | Fri 10 July 2026 | 73.65 (0.4%) | 73.67 | 73.51 - 74.99 | 0.1835 times | Thu 09 July 2026 | 73.36 (1.95%) | 72.25 | 71.92 - 74.02 | 0.6369 times | Wed 08 July 2026 | 71.96 (-3.81%) | 73.97 | 71.65 - 73.98 | 0.461 times | Tue 07 July 2026 | 74.81 (-2.51%) | 77.13 | 74.64 - 77.26 | 1.6632 times | Mon 06 July 2026 | 76.74 (-3.17%) | 79.02 | 76.37 - 79.02 | 0.9819 times | Thu 02 July 2026 | 79.25 (0.75%) | 78.64 | 77.52 - 79.37 | 1.0605 times | Wed 01 July 2026 | 78.66 (-1.72%) | 79.25 | 78.65 - 80.40 | 1.9347 times | Tue 30 June 2026 | 80.04 (-0.12%) | 79.59 | 79.01 - 80.28 | 1.2866 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 71.03 and 73.74
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.37 (-0.38%) | 73.61 | 71.39 - 74.10 | 0.5182 times | Fri 10 July 2026 | 73.65 (-7.07%) | 79.02 | 71.65 - 79.02 | 0.661 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 0.9537 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.6058 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 0.9782 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.0336 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.2477 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.6461 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.2431 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.1125 times | Fri 08 May 2026 | 66.09 (-0.27%) | 65.71 | 64.69 - 68.41 | 0.7645 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 67.88 and 76.89
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.37 (-8.33%) | 79.25 | 71.39 - 80.40 | 0.4404 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.3903 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0205 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9653 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.945 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9506 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9842 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.191 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8086 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3043 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1842 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 67.17 and 89.38
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 72.506666666667 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 94.72 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.37 (17.09%) | 62.66 | 60.97 - 83.18 | 0.3414 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7516 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0795 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0745 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6231 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.8647 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2652 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Brick GRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBrick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenBrick in short term but the sell signal is initial and weak.
GreenBrick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.69 |
| 35 day DMA | 72.99 |
| 50 day DMA | 70.56 |
| 100 day DMA | 69.47 |
| 150 day DMA | 69.5 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.14 | 73.55 |
| 12 day EMA | 74.28 | 74.44 | 74.83 |
| 20 day EMA | 74.21 | 74.3 | 74.51 |
| 35 day EMA | 72.79 | 72.76 | 72.79 |
| 50 day EMA | 70.61 | 70.5 | 70.43 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 72.64 | 73.14 |
| 12 day SMA | 75.52 | 76.09 | 76.72 |
| 20 day SMA | 75.69 | 75.62 | 75.62 |
| 35 day SMA | 72.99 | 72.79 | 72.62 |
| 50 day SMA | 70.56 | 70.42 | 70.32 |
| 100 day SMA | 69.47 | 69.53 | 69.6 |
| 150 day SMA | 69.5 | 69.46 | 69.42 |
| 200 day SMA | 68.9 | 68.88 | 68.88 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
