Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 79.1 and 82.46
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 79.723333333333 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 83.08 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.59 (3.91%) | 77.61 | 77.61 - 80.97 | 1.3405 times | Thu 12 February 2026 | 77.56 (0.35%) | 77.73 | 77.00 - 79.67 | 0.9867 times | Wed 11 February 2026 | 77.29 (-0.37%) | 77.02 | 76.35 - 78.05 | 0.76 times | Tue 10 February 2026 | 77.58 (3.76%) | 75.55 | 75.07 - 78.50 | 0.7181 times | Mon 09 February 2026 | 74.77 (-0.91%) | 75.82 | 74.39 - 76.40 | 0.6377 times | Fri 06 February 2026 | 75.46 (0.69%) | 74.90 | 74.58 - 76.59 | 1.0212 times | Thu 05 February 2026 | 74.94 (-0.44%) | 75.72 | 74.69 - 76.30 | 0.7976 times | Wed 04 February 2026 | 75.27 (3.82%) | 73.28 | 73.04 - 76.35 | 1.5335 times | Tue 03 February 2026 | 72.50 (4.08%) | 69.45 | 69.20 - 73.77 | 1.2383 times | Mon 02 February 2026 | 69.66 (0.39%) | 69.27 | 68.54 - 70.24 | 0.9666 times | Fri 30 January 2026 | 69.39 (-0.94%) | 69.07 | 68.02 - 70.47 | 1.1461 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 77.49 and 84.07
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.0597 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.3254 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.911 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.863 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2237 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.373 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6813 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.1972 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.7259 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.6397 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.2715 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 74.57 and 87
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 76.7 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.59 (16.14%) | 69.27 | 68.54 - 80.97 | 0.4733 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9053 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1347 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7438 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2664 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0894 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0379 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1664 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9876 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1952 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.3124 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 71.3 and 90.27
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 74.52 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.59 (28.61%) | 62.66 | 62.00 - 80.97 | 0.0776 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7813 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.1114 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1466 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.7029 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.911 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2692 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Brick GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.05
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 74.59 |
| 20 day DMA | 73.08 |
| 35 day DMA | 70.52 |
| 50 day DMA | 69.01 |
| 100 day DMA | 68.03 |
| 150 day DMA | 68.19 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 76.5 | 75.97 |
| 12 day EMA | 75.49 | 74.56 | 74.02 |
| 20 day EMA | 73.8 | 73.09 | 72.62 |
| 35 day EMA | 71.59 | 71.06 | 70.68 |
| 50 day EMA | 69.75 | 69.31 | 68.97 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.53 | 76.01 |
| 12 day SMA | 74.59 | 73.66 | 72.93 |
| 20 day SMA | 73.08 | 72.76 | 72.52 |
| 35 day SMA | 70.52 | 70.02 | 69.61 |
| 50 day SMA | 69.01 | 68.73 | 68.52 |
| 100 day SMA | 68.03 | 67.93 | 67.86 |
| 150 day SMA | 68.19 | 68.1 | 68.03 |
| 200 day SMA | 66.45 | 66.34 | 66.24 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
