Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 67.58 and 68.74
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.506666666667 |
| Intraday Target 4 | 68.97 |
| Intraday Target 5 | 69.67 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (-0.74%) | 68.35 | 68.04 - 69.20 | 0.6788 times | Fri 25 September 2026 | 68.79 (1.48%) | 67.97 | 67.68 - 69.01 | 0.6218 times | Thu 24 September 2026 | 67.79 (0.86%) | 67.00 | 66.78 - 68.15 | 0.8169 times | Wed 23 September 2026 | 67.21 (-2.31%) | 67.91 | 67.16 - 68.37 | 0.835 times | Tue 22 September 2026 | 68.80 (1.84%) | 67.24 | 67.24 - 69.25 | 0.9004 times | Mon 21 September 2026 | 67.56 (2.04%) | 66.79 | 66.02 - 67.87 | 0.6512 times | Fri 18 September 2026 | 66.21 (-0.88%) | 66.31 | 65.84 - 66.77 | 1.8801 times | Thu 17 September 2026 | 66.80 (0.8%) | 67.50 | 66.35 - 67.77 | 1.1253 times | Wed 16 September 2026 | 66.27 (-1.27%) | 67.52 | 65.64 - 68.21 | 1.0927 times | Tue 15 September 2026 | 67.12 (-2.51%) | 68.83 | 67.12 - 68.93 | 1.3979 times | Mon 14 September 2026 | 68.85 (0.63%) | 67.92 | 67.47 - 69.66 | 0.7261 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 67.58 and 68.74
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (-0.74%) | 68.35 | 68.04 - 69.20 | 0.1917 times | Fri 25 September 2026 | 68.79 (3.9%) | 66.79 | 66.02 - 69.25 | 1.0802 times | Fri 18 September 2026 | 66.21 (-3.23%) | 67.92 | 65.64 - 69.66 | 1.757 times | Fri 11 September 2026 | 68.42 (-3.76%) | 70.71 | 66.82 - 70.98 | 1.0466 times | Fri 04 September 2026 | 71.09 (-3.03%) | 72.64 | 70.28 - 73.24 | 1.6202 times | Fri 28 August 2026 | 73.31 (1.93%) | 72.28 | 72.00 - 74.72 | 0.9272 times | Fri 21 August 2026 | 71.92 (2.07%) | 70.01 | 69.32 - 72.63 | 1.2328 times | Fri 14 August 2026 | 70.46 (-3.35%) | 72.16 | 69.91 - 72.16 | 0.5658 times | Fri 07 August 2026 | 72.90 (3.07%) | 72.19 | 70.90 - 73.67 | 0.7653 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 0.8132 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.6735 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 63.16 and 70.76
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (-5.46%) | 71.62 | 65.64 - 73.24 | 1.5059 times | Mon 31 August 2026 | 72.22 (2.11%) | 72.19 | 69.32 - 74.72 | 1.1268 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.8925 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.2089 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.8873 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8393 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8216 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.8265 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.8557 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0355 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7031 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 64.63 and 86.84
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 70.81 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 93.02 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.28 (8.97%) | 62.66 | 60.97 - 83.18 | 0.5122 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7323 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0519 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0469 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.5815 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.8168 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2584 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.68 |
| 20 day DMA | 68.73 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.49 |
| 100 day DMA | 70.7 |
| 150 day DMA | 69.75 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.01 | 67.62 |
| 12 day EMA | 68.2 | 68.18 | 68.07 |
| 20 day EMA | 68.72 | 68.77 | 68.77 |
| 35 day EMA | 69.48 | 69.55 | 69.6 |
| 50 day EMA | 70.47 | 70.56 | 70.63 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.03 | 67.51 |
| 12 day SMA | 67.68 | 67.61 | 67.61 |
| 20 day SMA | 68.73 | 68.99 | 69.19 |
| 35 day SMA | 69.96 | 70.09 | 70.17 |
| 50 day SMA | 70.49 | 70.58 | 70.71 |
| 100 day SMA | 70.7 | 70.68 | 70.63 |
| 150 day SMA | 69.75 | 69.82 | 69.88 |
| 200 day SMA | 69.83 | 69.81 | 69.8 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
