Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 64.92 and 66.46
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 66.18 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 67.72 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (-0.71%) | 66.08 | 65.63 - 67.17 | 0.668 times | Thu 04 December 2025 | 66.21 (-1.65%) | 67.06 | 66.03 - 67.29 | 1.0091 times | Wed 03 December 2025 | 67.32 (1.04%) | 66.80 | 66.06 - 68.39 | 1.0684 times | Tue 02 December 2025 | 66.63 (-0.67%) | 67.07 | 65.51 - 67.51 | 1.87 times | Mon 01 December 2025 | 67.08 (-1.18%) | 66.49 | 66.49 - 68.06 | 0.969 times | Fri 28 November 2025 | 67.88 (-0.54%) | 68.25 | 67.56 - 68.54 | 0.4075 times | Wed 26 November 2025 | 68.25 (0.4%) | 67.35 | 67.35 - 68.95 | 1.1152 times | Tue 25 November 2025 | 67.98 (5.04%) | 65.77 | 65.37 - 68.23 | 0.4866 times | Mon 24 November 2025 | 64.72 (-0.84%) | 65.15 | 63.72 - 65.72 | 1.0663 times | Fri 21 November 2025 | 65.27 (5.31%) | 62.77 | 62.77 - 66.07 | 1.3398 times | Thu 20 November 2025 | 61.98 (0%) | 62.06 | 61.40 - 63.17 | 0.9974 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.19 and 67.07
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.2977 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7147 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.1452 times | Fri 14 November 2025 | 63.56 (1.36%) | 63.06 | 62.16 - 65.80 | 0.9445 times | Fri 07 November 2025 | 62.71 (-3.14%) | 62.57 | 61.84 - 64.37 | 0.6862 times | Fri 31 October 2025 | 64.74 (0%) | 65.37 | 64.36 - 65.50 | 0.3124 times | Fri 31 October 2025 | 64.74 (-4.85%) | 68.04 | 63.73 - 69.73 | 1.3878 times | Fri 24 October 2025 | 68.04 (1.16%) | 67.71 | 66.46 - 69.38 | 0.7479 times | Fri 17 October 2025 | 67.26 (6.51%) | 63.36 | 62.00 - 67.69 | 1.1219 times | Fri 10 October 2025 | 63.15 (-18.38%) | 77.41 | 62.80 - 77.51 | 1.6417 times | Fri 03 October 2025 | 77.37 (7.09%) | 72.36 | 72.22 - 77.93 | 1.1942 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.19 and 67.07
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 0.2663 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7163 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2196 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0491 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9996 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1233 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9511 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1511 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2639 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2596 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.2771 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 58.16 and 85.52
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 78.92 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.74 (16.37%) | 57.25 | 50.57 - 77.93 | 0.6398 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 0.9701 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0008 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.4864 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.668 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.235 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.8
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.92 |
| 20 day DMA | 64.83 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.83 |
| 100 day DMA | 67.82 |
| 150 day DMA | 65.76 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.71 | 66.96 |
| 12 day EMA | 66 | 66.05 | 66.02 |
| 20 day EMA | 65.76 | 65.76 | 65.71 |
| 35 day EMA | 66.33 | 66.37 | 66.38 |
| 50 day EMA | 67.09 | 67.15 | 67.19 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 67.02 | 67.43 |
| 12 day SMA | 65.92 | 65.59 | 65.21 |
| 20 day SMA | 64.83 | 64.66 | 64.5 |
| 35 day SMA | 65.36 | 65.39 | 65.42 |
| 50 day SMA | 66.83 | 66.92 | 67.01 |
| 100 day SMA | 67.82 | 67.81 | 67.79 |
| 150 day SMA | 65.76 | 65.71 | 65.67 |
| 200 day SMA | 63.78 | 63.75 | 63.71 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
