Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 72.01 and 73.22
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 72.953333333333 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 74.16 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.79 (-1.34%) | 73.14 | 72.43 - 73.64 | 1.2747 times | Wed 26 August 2026 | 73.78 (0.31%) | 73.95 | 73.48 - 74.71 | 0.7545 times | Tue 25 August 2026 | 73.55 (1.07%) | 73.57 | 72.00 - 73.68 | 0.6741 times | Mon 24 August 2026 | 72.77 (1.18%) | 72.28 | 72.12 - 73.82 | 0.7558 times | Fri 21 August 2026 | 71.92 (1.48%) | 71.48 | 71.14 - 72.63 | 1.1389 times | Thu 20 August 2026 | 70.87 (-0.67%) | 70.39 | 69.88 - 71.45 | 1.1607 times | Wed 19 August 2026 | 71.35 (2.88%) | 70.66 | 70.66 - 72.53 | 2.3305 times | Tue 18 August 2026 | 69.35 (-2.16%) | 71.26 | 69.32 - 71.46 | 0.9584 times | Mon 17 August 2026 | 70.88 (0.6%) | 70.01 | 69.51 - 71.16 | 0.5669 times | Fri 14 August 2026 | 70.46 (-0.3%) | 70.25 | 70.00 - 70.69 | 0.3854 times | Thu 13 August 2026 | 70.67 (0.8%) | 71.04 | 70.17 - 71.41 | 0.7024 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 72.4 and 75.11
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.79 (1.21%) | 72.28 | 72.00 - 74.71 | 0.8657 times | Fri 21 August 2026 | 71.92 (2.07%) | 70.01 | 69.32 - 72.63 | 1.5405 times | Fri 14 August 2026 | 70.46 (-3.35%) | 72.16 | 69.91 - 72.16 | 0.7071 times | Fri 07 August 2026 | 72.90 (3.07%) | 72.19 | 70.90 - 73.67 | 0.9564 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 1.0162 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.8416 times | Fri 17 July 2026 | 72.75 (-1.22%) | 73.61 | 71.39 - 76.23 | 0.8781 times | Fri 10 July 2026 | 73.65 (-7.07%) | 79.02 | 71.65 - 79.02 | 0.6556 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 0.9459 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.5927 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 0.9702 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 71.06 and 76.45
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.79 (2.91%) | 72.19 | 69.32 - 74.71 | 1.0366 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.9912 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.3426 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.9855 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9322 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9126 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.918 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9504 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1501 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7809 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2596 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 66.88 and 89.09
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 72.313333333333 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.79 (16.17%) | 62.66 | 60.97 - 83.18 | 0.4209 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7426 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.0667 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.0617 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.6037 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.8424 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.262 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.88 |
| 50 day DMA | 73.31 |
| 100 day DMA | 70.55 |
| 150 day DMA | 70.5 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.79 | 72.3 |
| 12 day EMA | 72.15 | 72.03 | 71.71 |
| 20 day EMA | 72.03 | 71.95 | 71.76 |
| 35 day EMA | 72.52 | 72.5 | 72.42 |
| 50 day EMA | 73.16 | 73.18 | 73.16 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.58 | 72.09 |
| 12 day SMA | 71.54 | 71.44 | 71.17 |
| 20 day SMA | 71.65 | 71.51 | 71.4 |
| 35 day SMA | 71.88 | 71.89 | 71.84 |
| 50 day SMA | 73.31 | 73.31 | 73.27 |
| 100 day SMA | 70.55 | 70.49 | 70.4 |
| 150 day SMA | 70.5 | 70.5 | 70.48 |
| 200 day SMA | 69.38 | 69.33 | 69.28 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
