Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 68.05 and 71.97
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 71.08 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 75 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 1.1721 times | Fri 16 January 2026 | 73.44 (-1.01%) | 73.78 | 72.94 - 75.00 | 0.8123 times | Thu 15 January 2026 | 74.19 (1.98%) | 73.00 | 72.43 - 74.44 | 1.0657 times | Wed 14 January 2026 | 72.75 (-1.84%) | 73.96 | 72.47 - 74.60 | 0.8738 times | Tue 13 January 2026 | 74.11 (1.73%) | 73.06 | 72.81 - 74.32 | 0.7524 times | Mon 12 January 2026 | 72.85 (1.11%) | 71.86 | 71.17 - 74.02 | 1.0398 times | Fri 09 January 2026 | 72.05 (6.9%) | 68.17 | 68.17 - 72.60 | 1.4007 times | Thu 08 January 2026 | 67.40 (4.56%) | 63.85 | 63.85 - 67.53 | 0.7934 times | Wed 07 January 2026 | 64.46 (0.09%) | 64.76 | 64.08 - 66.11 | 1.0912 times | Tue 06 January 2026 | 64.40 (1.15%) | 62.99 | 62.47 - 64.50 | 0.9988 times | Mon 05 January 2026 | 63.67 (0.73%) | 62.76 | 62.70 - 64.53 | 0.8143 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 68.05 and 71.97
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 71.08 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (-3.73%) | 71.00 | 69.31 - 73.23 | 0.3292 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2762 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4319 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.7105 times | Mon 29 December 2025 | 63.78 (-0.05%) | 63.78 | 63.23 - 63.82 | 0.2057 times | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.757 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.71 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.326 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.4532 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.8003 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.2824 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 66.35 and 79.35
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (12.83%) | 62.66 | 62.00 - 75.00 | 0.5838 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.0756 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.705 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2004 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0326 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9839 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1056 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9361 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.133 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.244 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2398 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 66.35 and 79.35
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 69.233333333333 |
| Yearly Target 4 | 76.47 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (12.83%) | 62.66 | 62.00 - 75.00 | 0.0349 times | Wed 31 December 2025 | 62.66 (10.92%) | 57.25 | 50.57 - 77.93 | 0.7861 times | Tue 31 December 2024 | 56.49 (8.76%) | 51.16 | 48.38 - 84.66 | 1.1183 times | Fri 29 December 2023 | 51.94 (114.36%) | 25.24 | 25.12 - 59.30 | 1.1537 times | Fri 30 December 2022 | 24.23 (-20.11%) | 30.32 | 16.80 - 30.86 | 1.7134 times | Fri 31 December 2021 | 30.33 (32.1%) | 22.96 | 18.27 - 32.22 | 1.9228 times | Thu 31 December 2020 | 22.96 (0%) | 17.38 | 16.70 - 25.05 | 0.2709 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Green Brick GRBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Green Brick GRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 69.44 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.7 |
| 50 day DMA | 65.85 |
| 100 day DMA | 67.8 |
| 150 day DMA | 67.02 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.74 | 72.39 |
| 12 day EMA | 70.22 | 70.13 | 69.53 |
| 20 day EMA | 68.73 | 68.52 | 68 |
| 35 day EMA | 67.23 | 67.03 | 66.65 |
| 50 day EMA | 66.43 | 66.26 | 65.97 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.47 | 73.19 |
| 12 day SMA | 69.44 | 68.77 | 67.96 |
| 20 day SMA | 67.06 | 66.79 | 66.39 |
| 35 day SMA | 66.7 | 66.63 | 66.47 |
| 50 day SMA | 65.85 | 65.7 | 65.49 |
| 100 day SMA | 67.8 | 67.79 | 67.75 |
| 150 day SMA | 67.02 | 66.95 | 66.87 |
| 200 day SMA | 64.9 | 64.83 | 64.74 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
