Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 142.22 and 148.13
| Intraday Target 1 | 137.44 |
| Intraday Target 2 | 141.08 |
| Intraday Target 3 | 143.35333333333 |
| Intraday Target 4 | 146.99 |
| Intraday Target 5 | 149.26 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.7415 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.5971 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.9227 times | Fri 06 February 2026 | 138.51 (5.72%) | 133.00 | 133.00 - 138.96 | 1.3071 times | Thu 05 February 2026 | 131.01 (-5.07%) | 135.29 | 129.65 - 136.99 | 1.2239 times | Wed 04 February 2026 | 138.00 (-0.62%) | 140.24 | 137.60 - 143.02 | 0.9656 times | Tue 03 February 2026 | 138.86 (5.3%) | 134.51 | 132.39 - 139.72 | 0.9862 times | Mon 02 February 2026 | 131.87 (7.54%) | 121.89 | 120.49 - 133.74 | 1.2594 times | Fri 30 January 2026 | 122.62 (-3.39%) | 122.92 | 118.83 - 125.47 | 1.0042 times | Thu 29 January 2026 | 126.92 (2.93%) | 125.38 | 123.63 - 130.00 | 0.9923 times | Wed 28 January 2026 | 123.31 (0.24%) | 125.00 | 122.56 - 125.44 | 0.671 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 141.82 and 148.53
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 143.08666666667 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.71 (4.48%) | 140.49 | 138.92 - 145.63 | 0.5849 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4851 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.0028 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6453 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8297 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2222 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.7703 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6048 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.767 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.0878 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2038 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 132.6 and 157.74
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 128.26 |
| Monthly Target 3 | 136.94333333333 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.71 (18.02%) | 121.89 | 120.49 - 145.63 | 0.6315 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.1947 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5916 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8697 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.5041 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7241 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6856 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0649 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8557 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8783 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.7159 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 129.94 and 160.41
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 135.16666666667 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 165.64 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.71 (25.99%) | 116.31 | 115.16 - 145.63 | 0.209 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.379 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.3876 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.1759 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.4372 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.1124 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2988 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 139.36 |
| 12 day DMA | 133.45 |
| 20 day DMA | 131.57 |
| 35 day DMA | 126.7 |
| 50 day DMA | 120.69 |
| 100 day DMA | 103.11 |
| 150 day DMA | 95.25 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 138.16 | 137.17 |
| 12 day EMA | 135.71 | 134.07 | 132.96 |
| 20 day EMA | 132.12 | 130.79 | 129.8 |
| 35 day EMA | 125.98 | 124.88 | 123.98 |
| 50 day EMA | 120.43 | 119.44 | 118.59 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.36 | 138.02 | 137.76 |
| 12 day SMA | 133.45 | 131.69 | 130.62 |
| 20 day SMA | 131.57 | 130.66 | 129.99 |
| 35 day SMA | 126.7 | 125.83 | 125.03 |
| 50 day SMA | 120.69 | 119.72 | 118.83 |
| 100 day SMA | 103.11 | 102.45 | 101.82 |
| 150 day SMA | 95.25 | 94.87 | 94.51 |
| 200 day SMA | 90.02 | 89.61 | 89.19 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
