KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 83.44 and 85.01
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 84.633333333333 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.2 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 84.57 (0.01%) | 85.24 | 83.88 - 85.45 | 0.5268 times | Fri 08 November 2024 | 84.56 (1.23%) | 82.87 | 82.49 - 84.79 | 0.4881 times | Thu 07 November 2024 | 83.53 (-3.1%) | 86.20 | 83.21 - 86.20 | 0.7333 times | Wed 06 November 2024 | 86.20 (9.84%) | 83.96 | 82.56 - 86.49 | 1.5213 times | Tue 05 November 2024 | 78.48 (1.43%) | 77.32 | 76.31 - 78.59 | 0.7827 times | Mon 04 November 2024 | 77.37 (2.34%) | 75.55 | 74.87 - 77.69 | 0.8198 times | Fri 01 November 2024 | 75.60 (1.8%) | 74.99 | 74.26 - 75.92 | 0.6494 times | Thu 31 October 2024 | 74.26 (-3.24%) | 76.70 | 74.10 - 77.00 | 0.9467 times | Wed 30 October 2024 | 76.75 (0.31%) | 76.39 | 75.16 - 77.54 | 1.3558 times | Tue 29 October 2024 | 76.51 (0.58%) | 76.00 | 73.92 - 77.56 | 2.1761 times | Mon 28 October 2024 | 76.07 (11.31%) | 69.17 | 68.82 - 76.60 | 2.0019 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 83.44 and 85.01
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 84.57 (0.01%) | 85.24 | 83.88 - 85.45 | 0.1323 times | Fri 08 November 2024 | 84.56 (11.85%) | 75.55 | 74.87 - 86.49 | 1.0915 times | Fri 01 November 2024 | 75.60 (10.62%) | 69.17 | 68.82 - 77.56 | 1.7909 times | Fri 25 October 2024 | 68.34 (-6.92%) | 73.66 | 63.44 - 73.66 | 2.0497 times | Fri 18 October 2024 | 73.42 (2.63%) | 70.82 | 70.82 - 74.46 | 0.8703 times | Fri 11 October 2024 | 71.54 (-0.36%) | 71.71 | 69.51 - 73.29 | 0.9893 times | Fri 04 October 2024 | 71.80 (-1.89%) | 72.35 | 70.26 - 73.54 | 0.516 times | Fri 27 September 2024 | 73.18 (4.29%) | 70.86 | 70.00 - 75.05 | 0.7254 times | Fri 20 September 2024 | 70.17 (1.86%) | 69.59 | 68.54 - 73.53 | 1.2431 times | Fri 13 September 2024 | 68.89 (2.56%) | 67.98 | 65.66 - 70.75 | 0.5916 times | Mon 09 September 2024 | 67.17 (-1.41%) | 67.98 | 67.17 - 68.61 | 0.0975 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 79.42 and 91.65
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 81.773333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 94 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 84.57 (13.88%) | 74.99 | 74.26 - 86.49 | 0.3361 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.4376 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.7964 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.8697 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.1915 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 0.9693 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 0.8692 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.3705 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.3038 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.856 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.6641 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 78.52 |
| 20 day DMA | 75.51 |
| 35 day DMA | 73.97 |
| 50 day DMA | 72.47 |
| 100 day DMA | 76.45 |
| 150 day DMA | 82.17 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 82.21 | 81.03 |
| 12 day EMA | 79.54 | 78.62 | 77.54 |
| 20 day EMA | 77.3 | 76.53 | 75.68 |
| 35 day EMA | 75.09 | 74.53 | 73.94 |
| 50 day EMA | 73.66 | 73.21 | 72.75 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 82.03 | 80.24 |
| 12 day SMA | 78.52 | 77.08 | 75.66 |
| 20 day SMA | 75.51 | 74.89 | 74.24 |
| 35 day SMA | 73.97 | 73.57 | 73.16 |
| 50 day SMA | 72.47 | 72.19 | 71.99 |
| 100 day SMA | 76.45 | 76.48 | 76.52 |
| 150 day SMA | 82.17 | 82.2 | 82.24 |
| 200 day SMA | 80.81 | 80.72 | 80.62 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
