KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 80.28 and 82.38
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 81.913333333333 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 84.01 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.68 (0%) | 83.08 | 80.98 - 83.08 | 0.6927 times | Tue 26 November 2024 | 81.68 (-2.51%) | 83.08 | 80.98 - 83.08 | 0.6927 times | Mon 25 November 2024 | 83.78 (2.61%) | 81.94 | 81.94 - 85.42 | 1.6114 times | Fri 22 November 2024 | 81.65 (0.58%) | 81.40 | 81.33 - 83.44 | 1.0171 times | Thu 21 November 2024 | 81.18 (1.17%) | 79.76 | 79.76 - 82.30 | 1.0338 times | Wed 20 November 2024 | 80.24 (0.21%) | 80.22 | 79.61 - 80.58 | 0.6362 times | Tue 19 November 2024 | 80.07 (-0.04%) | 79.63 | 79.07 - 80.51 | 1.152 times | Mon 18 November 2024 | 80.10 (-0.66%) | 80.69 | 79.98 - 80.91 | 0.7984 times | Fri 15 November 2024 | 80.63 (-0.9%) | 82.70 | 80.57 - 83.52 | 1.2232 times | Thu 14 November 2024 | 81.36 (-0.54%) | 82.74 | 80.32 - 83.56 | 1.1426 times | Wed 13 November 2024 | 81.80 (-1.65%) | 83.57 | 81.55 - 84.44 | 1.3153 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 80.28 and 82.38
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.68 (0%) | 83.08 | 80.98 - 83.08 | 0.098 times | Tue 26 November 2024 | 81.68 (0.04%) | 81.94 | 80.98 - 85.42 | 0.3259 times | Fri 22 November 2024 | 81.65 (1.27%) | 80.69 | 79.07 - 83.44 | 0.6559 times | Fri 15 November 2024 | 80.63 (-4.65%) | 85.24 | 80.32 - 85.45 | 0.9117 times | Fri 08 November 2024 | 84.56 (11.85%) | 75.55 | 74.87 - 86.49 | 1.1962 times | Fri 01 November 2024 | 75.60 (10.62%) | 69.17 | 68.82 - 77.56 | 1.9627 times | Fri 25 October 2024 | 68.34 (-6.92%) | 73.66 | 63.44 - 73.66 | 2.2463 times | Fri 18 October 2024 | 73.42 (2.63%) | 70.82 | 70.82 - 74.46 | 0.9538 times | Fri 11 October 2024 | 71.54 (-0.36%) | 71.71 | 69.51 - 73.29 | 1.0841 times | Fri 04 October 2024 | 71.80 (-1.89%) | 72.35 | 70.26 - 73.54 | 0.5655 times | Fri 27 September 2024 | 73.18 (4.29%) | 70.86 | 70.00 - 75.05 | 0.795 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 77.97 and 90.2
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.7153 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.3812 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.7651 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.8355 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.1447 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 0.9313 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 0.8351 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.3167 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.2526 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.8225 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.638 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.1 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.57 |
| 100 day DMA | 75.55 |
| 150 day DMA | 81.45 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.88 | 81.98 |
| 12 day EMA | 81.31 | 81.24 | 81.16 |
| 20 day EMA | 80.25 | 80.1 | 79.93 |
| 35 day EMA | 78.22 | 78.02 | 77.8 |
| 50 day EMA | 75.69 | 75.45 | 75.2 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.71 | 81.38 |
| 12 day SMA | 81.45 | 81.69 | 81.93 |
| 20 day SMA | 81.1 | 80.85 | 80.59 |
| 35 day SMA | 77.24 | 76.97 | 76.65 |
| 50 day SMA | 75.57 | 75.34 | 75.09 |
| 100 day SMA | 75.55 | 75.64 | 75.73 |
| 150 day SMA | 81.45 | 81.51 | 81.6 |
| 200 day SMA | 81.82 | 81.75 | 81.67 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
