ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets KaiserAluminum

Strong intraday Stock price targets for KaiserAluminum are 168.92 and 176.27

Intraday Target 1166.94
Intraday Target 2170.9
Intraday Target 3174.28666666667
Intraday Target 4178.25
Intraday Target 5181.64

Daily price and volume Kaiser Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 174.87 (-2.37%) 176.33 170.32 - 177.67 1.5565 times
Tue 23 June 2026 179.11 (-3.2%) 177.84 176.00 - 182.08 0.7864 times
Mon 22 June 2026 185.03 (1.25%) 183.01 181.15 - 185.36 0.8296 times
Thu 18 June 2026 182.75 (1.28%) 181.16 176.79 - 183.70 1.4915 times
Wed 17 June 2026 180.44 (-0.7%) 180.28 176.75 - 184.65 0.9339 times
Tue 16 June 2026 181.72 (-0.75%) 184.50 180.51 - 186.00 0.7016 times
Mon 15 June 2026 183.10 (-3.95%) 193.32 180.84 - 195.22 1.0674 times
Fri 12 June 2026 190.63 (1.56%) 190.28 188.67 - 192.52 0.5494 times
Thu 11 June 2026 187.70 (7.36%) 178.75 176.35 - 187.76 1.1856 times
Wed 10 June 2026 174.84 (-3.01%) 179.04 173.25 - 182.00 0.8981 times
Tue 09 June 2026 180.26 (1.18%) 181.72 172.51 - 184.65 0.6533 times

 Daily chart KaiserAluminum

Weekly price and charts KaiserAluminum

Strong weekly Stock price targets for KaiserAluminum KALU are 165.08 and 180.12

Weekly Target 1161.81
Weekly Target 2168.34
Weekly Target 3176.85
Weekly Target 4183.38
Weekly Target 5191.89

Weekly price and volumes for Kaiser Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 174.87 (-4.31%) 183.01 170.32 - 185.36 0.664 times
Thu 18 June 2026 182.75 (-4.13%) 193.32 176.75 - 195.22 0.8779 times
Fri 12 June 2026 190.63 (7.76%) 181.86 172.51 - 192.52 0.8492 times
Fri 05 June 2026 176.90 (-2.82%) 181.95 175.70 - 194.43 0.8368 times
Fri 29 May 2026 182.04 (3.74%) 178.62 178.62 - 189.86 0.8825 times
Fri 22 May 2026 175.47 (3.65%) 169.29 157.54 - 177.99 0.8692 times
Fri 15 May 2026 169.29 (-6.12%) 182.43 167.48 - 183.00 0.8515 times
Fri 08 May 2026 180.33 (3.8%) 172.27 165.94 - 183.00 0.9911 times
Fri 01 May 2026 173.72 (-2.33%) 178.13 162.14 - 179.88 1.3138 times
Fri 24 April 2026 177.86 (19.89%) 147.80 145.24 - 181.47 1.864 times
Fri 17 April 2026 148.35 (3.98%) 142.01 137.80 - 148.65 0.8743 times

 weekly chart KaiserAluminum

Monthly price and charts KaiserAluminum

Strong monthly Stock price targets for KaiserAluminum KALU are 160.15 and 185.05

Monthly Target 1155.24
Monthly Target 2165.05
Monthly Target 3180.13666666667
Monthly Target 4189.95
Monthly Target 5205.04

Monthly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 174.87 (-3.94%) 181.95 170.32 - 195.22 0.9818 times
Fri 29 May 2026 182.04 (6.81%) 170.55 157.54 - 189.86 1.1559 times
Thu 30 April 2026 170.43 (41.42%) 123.06 122.57 - 181.47 1.5639 times
Tue 31 March 2026 120.51 (-7.4%) 129.11 105.45 - 136.73 0.899 times
Fri 27 February 2026 130.14 (6.13%) 121.89 117.00 - 150.00 1.225 times
Fri 30 January 2026 122.62 (6.76%) 116.31 115.16 - 135.48 0.8569 times
Wed 31 December 2025 114.86 (19.58%) 96.50 94.21 - 119.13 1.1416 times
Fri 28 November 2025 96.05 (6.1%) 91.13 88.00 - 97.63 0.6238 times
Fri 31 October 2025 90.53 (17.33%) 77.05 75.51 - 97.60 1.0328 times
Tue 30 September 2025 77.16 (-0.91%) 76.52 73.08 - 79.54 0.5193 times
Fri 29 August 2025 77.87 (0.72%) 75.55 71.44 - 80.37 0.4759 times

 monthly chart KaiserAluminum

Yearly price and charts KaiserAluminum

Strong yearly Stock price targets for KaiserAluminum KALU are 140.16 and 229.93

Yearly Target 168.74
Yearly Target 2121.81
Yearly Target 3158.51333333333
Yearly Target 4211.58
Yearly Target 5248.28

Yearly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 174.87 (52.25%) 116.31 105.45 - 195.22 0.9681 times
Wed 31 December 2025 114.86 (63.46%) 71.04 46.81 - 119.13 1.2324 times
Tue 31 December 2024 70.27 (-1.29%) 70.28 59.52 - 102.42 1.2447 times
Fri 29 December 2023 71.19 (-6.28%) 76.59 53.67 - 94.55 1.033 times
Fri 30 December 2022 75.96 (-19.14%) 94.19 59.24 - 107.41 1.2582 times
Fri 31 December 2021 93.94 (-5.02%) 101.06 84.78 - 141.07 0.9924 times
Thu 31 December 2020 98.90 (0%) 57.25 54.72 - 100.45 0.2713 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 181.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.

KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaiserAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.49 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period DMA value
5 day DMA 180.44
12 day DMA 181.55
20 day DMA 182.77
35 day DMA 179.44
50 day DMA 173.96
100 day DMA 151.33
150 day DMA 138.04
200 day DMA 123.98

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.58181.94183.36
12 day EMA181.02182.14182.69
20 day EMA180.3180.87181.05
35 day EMA176.44176.53176.38
50 day EMA171.76171.63171.33

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period SMA current SMA prev SMA prev2
5 day SMA180.44181.81182.61
12 day SMA181.55181.72182.37
20 day SMA182.77183.31183.13
35 day SMA179.44179.28179.13
50 day SMA173.96173.33172.6
100 day SMA151.33150.81150.26
150 day SMA138.04137.51136.94
200 day SMA123.98123.48122.98

Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top