Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 102.58 and 105.43
| Intraday Target 1 | 101.9 |
| Intraday Target 2 | 103.26 |
| Intraday Target 3 | 104.75333333333 |
| Intraday Target 4 | 106.11 |
| Intraday Target 5 | 107.6 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (-1.54%) | 106.25 | 103.40 - 106.25 | 0.9101 times | Thu 04 December 2025 | 106.25 (2.08%) | 103.16 | 101.78 - 106.47 | 1.6329 times | Wed 03 December 2025 | 104.09 (5.89%) | 99.37 | 99.37 - 106.16 | 1.6119 times | Tue 02 December 2025 | 98.30 (1.81%) | 96.64 | 94.21 - 99.71 | 1.0967 times | Mon 01 December 2025 | 96.55 (0.52%) | 96.50 | 95.60 - 97.30 | 0.7813 times | Fri 28 November 2025 | 96.05 (0.25%) | 95.60 | 95.29 - 96.51 | 0.3699 times | Wed 26 November 2025 | 95.81 (0.67%) | 95.38 | 94.93 - 96.83 | 1.0179 times | Tue 25 November 2025 | 95.17 (2.25%) | 93.48 | 93.48 - 96.44 | 0.855 times | Mon 24 November 2025 | 93.08 (1.39%) | 91.31 | 91.00 - 94.13 | 0.6343 times | Fri 21 November 2025 | 91.80 (2.43%) | 89.65 | 88.58 - 92.00 | 1.0899 times | Thu 20 November 2025 | 89.62 (-0.5%) | 91.74 | 88.92 - 92.39 | 0.6888 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 99.41 and 111.67
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 101.76333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.3709 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6538 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8771 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.937 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7786 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2397 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.5283 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 2.3066 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.6551 times | Fri 10 October 2025 | 76.68 (-2.14%) | 79.21 | 75.51 - 83.55 | 0.6531 times | Fri 03 October 2025 | 78.36 (0.85%) | 77.89 | 75.56 - 80.82 | 0.5307 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 99.41 and 111.67
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 0.3876 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.918 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.5877 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7643 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.7237 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.124 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.9033 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9271 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.8113 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8531 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.7368 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 75.71 and 135.37
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 85.963333333333 |
| Yearly Target 4 | 125.12 |
| Yearly Target 5 | 145.62 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (48.87%) | 71.04 | 46.81 - 106.47 | 1.1177 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2519 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0609 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2965 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0035 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2696 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.36
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 96.78 |
| 20 day DMA | 95.28 |
| 35 day DMA | 92.42 |
| 50 day DMA | 88.23 |
| 100 day DMA | 83.21 |
| 150 day DMA | 81.06 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 101.33 | 98.87 |
| 12 day EMA | 98.58 | 97.48 | 95.89 |
| 20 day EMA | 96.05 | 95.15 | 93.98 |
| 35 day EMA | 91.96 | 91.21 | 90.32 |
| 50 day EMA | 88.54 | 87.88 | 87.13 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 100.25 | 98.16 |
| 12 day SMA | 96.78 | 95.54 | 94.32 |
| 20 day SMA | 95.28 | 94.63 | 93.95 |
| 35 day SMA | 92.42 | 91.71 | 90.96 |
| 50 day SMA | 88.23 | 87.62 | 86.97 |
| 100 day SMA | 83.21 | 83.05 | 82.86 |
| 150 day SMA | 81.06 | 80.81 | 80.53 |
| 200 day SMA | 76.47 | 76.3 | 76.13 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
