Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 123.53 and 138.02
| Intraday Target 1 | 112.69 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 127.18 |
| Intraday Target 4 | 134.36 |
| Intraday Target 5 | 141.67 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.05 (-8.85%) | 123.01 | 120.00 - 134.49 | 1.9696 times | Wed 18 February 2026 | 139.38 (-0.85%) | 142.27 | 138.55 - 146.98 | 1.4431 times | Tue 17 February 2026 | 140.57 (0.11%) | 138.35 | 133.73 - 141.32 | 0.8699 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.8082 times | Fri 13 February 2026 | 140.41 (0.24%) | 132.54 | 130.04 - 140.44 | 0.8082 times | Thu 12 February 2026 | 140.07 (-3.21%) | 146.68 | 138.51 - 150.00 | 0.8295 times | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.6798 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.5474 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.8459 times | Fri 06 February 2026 | 138.51 (5.72%) | 133.00 | 133.00 - 138.96 | 1.1983 times | Thu 05 February 2026 | 131.01 (-5.07%) | 135.29 | 129.65 - 136.99 | 1.122 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 110.04 and 137.02
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 131.34333333333 |
| Weekly Target 4 | 142.69 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.05 (-9.51%) | 138.35 | 120.00 - 146.98 | 1.336 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2521 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.1576 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.6422 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.1089 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.7136 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.9175 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.3515 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8518 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6688 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.9539 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 123.53 and 153.53
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.05 (3.61%) | 121.89 | 120.00 - 150.00 | 1.1443 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.1293 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5044 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8221 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4218 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6844 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6481 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0066 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8089 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8302 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.622 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 121.11 and 155.95
| Yearly Target 1 | 95.9 |
| Yearly Target 2 | 111.47 |
| Yearly Target 3 | 130.73666666667 |
| Yearly Target 4 | 146.31 |
| Yearly Target 5 | 165.58 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.05 (10.61%) | 116.31 | 115.16 - 150.00 | 0.2727 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.3661 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.3746 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.1649 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.4237 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.1019 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.23
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks bearish. It has broken an important support level of 135 with high volumes
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks bearish. It has broken an important moving average level of 134.51 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 138.56 |
| 20 day DMA | 134.01 |
| 35 day DMA | 130.27 |
| 50 day DMA | 125.01 |
| 100 day DMA | 106.86 |
| 150 day DMA | 97.22 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 140.07 | 140.42 |
| 12 day EMA | 136.49 | 138.2 | 137.99 |
| 20 day EMA | 134.51 | 135.29 | 134.86 |
| 35 day EMA | 129.52 | 129.67 | 129.1 |
| 50 day EMA | 124.42 | 124.31 | 123.7 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 140.17 | 141.23 |
| 12 day SMA | 138.56 | 139.54 | 138.92 |
| 20 day SMA | 134.01 | 134.22 | 133.91 |
| 35 day SMA | 130.27 | 130.01 | 129.4 |
| 50 day SMA | 125.01 | 124.51 | 123.81 |
| 100 day SMA | 106.86 | 106.37 | 105.71 |
| 150 day SMA | 97.22 | 96.98 | 96.64 |
| 200 day SMA | 92.21 | 91.92 | 91.56 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
