Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 182.95 and 188.38
| Intraday Target 1 | 181.82 |
| Intraday Target 2 | 184.08 |
| Intraday Target 3 | 187.25333333333 |
| Intraday Target 4 | 189.51 |
| Intraday Target 5 | 192.68 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.33 (-2.11%) | 190.15 | 185.00 - 190.43 | 0.8802 times | Tue 02 June 2026 | 190.34 (3.78%) | 185.49 | 181.49 - 194.43 | 0.8968 times | Mon 01 June 2026 | 183.41 (0.75%) | 181.95 | 180.25 - 187.41 | 0.9011 times | Fri 29 May 2026 | 182.04 (-1.04%) | 183.96 | 180.42 - 185.42 | 1.5006 times | Thu 28 May 2026 | 183.96 (-1.64%) | 187.03 | 183.45 - 189.86 | 1.3295 times | Wed 27 May 2026 | 187.03 (0.8%) | 183.96 | 179.38 - 187.27 | 0.8955 times | Tue 26 May 2026 | 185.55 (5.74%) | 178.62 | 178.62 - 186.35 | 0.9917 times | Fri 22 May 2026 | 175.47 (3.6%) | 170.76 | 170.75 - 177.99 | 0.8863 times | Thu 21 May 2026 | 169.38 (0.25%) | 166.42 | 166.36 - 171.05 | 0.8075 times | Wed 20 May 2026 | 168.95 (3.65%) | 165.59 | 162.20 - 168.96 | 0.9107 times | Tue 19 May 2026 | 163.00 (-2.04%) | 163.90 | 157.54 - 166.15 | 1.2446 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 183.29 and 197.47
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 179.58 |
| Weekly Target 3 | 187.00333333333 |
| Weekly Target 4 | 193.76 |
| Weekly Target 5 | 201.18 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.33 (2.36%) | 181.95 | 180.25 - 194.43 | 0.5119 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9017 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8882 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.87 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.0127 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3425 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9046 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.8933 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.7782 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.8968 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.7901 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 183.29 and 197.47
| Monthly Target 1 | 172.82 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 187.00333333333 |
| Monthly Target 4 | 193.76 |
| Monthly Target 5 | 201.18 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.33 (2.36%) | 181.95 | 180.25 - 194.43 | 0.1662 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.2604 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.7053 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9803 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3358 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9345 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2448 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6802 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1262 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5663 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5189 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 145.89 and 234.87
| Yearly Target 1 | 73.09 |
| Yearly Target 2 | 129.71 |
| Yearly Target 3 | 162.07 |
| Yearly Target 4 | 218.69 |
| Yearly Target 5 | 251.05 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.33 (62.22%) | 116.31 | 105.45 - 194.43 | 0.8627 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2539 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2664 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0511 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2802 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0097 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.276 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.54 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 178.49 |
| 20 day DMA | 178.1 |
| 35 day DMA | 171.81 |
| 50 day DMA | 158.87 |
| 100 day DMA | 143.65 |
| 150 day DMA | 129.77 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 184.84 | 182.09 |
| 12 day EMA | 181.32 | 180.41 | 178.6 |
| 20 day EMA | 177.26 | 176.31 | 174.83 |
| 35 day EMA | 167.21 | 166.08 | 164.65 |
| 50 day EMA | 157.8 | 156.64 | 155.26 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 185.36 | 184.4 |
| 12 day SMA | 178.49 | 177.07 | 176.03 |
| 20 day SMA | 178.1 | 177.58 | 176.54 |
| 35 day SMA | 171.81 | 170.55 | 169.21 |
| 50 day SMA | 158.87 | 157.37 | 155.7 |
| 100 day SMA | 143.65 | 143.01 | 142.32 |
| 150 day SMA | 129.77 | 129.05 | 128.31 |
| 200 day SMA | 116.65 | 116.09 | 115.5 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
