KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 168.92 and 176.27
| Intraday Target 1 | 166.94 |
| Intraday Target 2 | 170.9 |
| Intraday Target 3 | 174.28666666667 |
| Intraday Target 4 | 178.25 |
| Intraday Target 5 | 181.64 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.87 (-2.37%) | 176.33 | 170.32 - 177.67 | 1.5565 times | Tue 23 June 2026 | 179.11 (-3.2%) | 177.84 | 176.00 - 182.08 | 0.7864 times | Mon 22 June 2026 | 185.03 (1.25%) | 183.01 | 181.15 - 185.36 | 0.8296 times | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 1.4915 times | Wed 17 June 2026 | 180.44 (-0.7%) | 180.28 | 176.75 - 184.65 | 0.9339 times | Tue 16 June 2026 | 181.72 (-0.75%) | 184.50 | 180.51 - 186.00 | 0.7016 times | Mon 15 June 2026 | 183.10 (-3.95%) | 193.32 | 180.84 - 195.22 | 1.0674 times | Fri 12 June 2026 | 190.63 (1.56%) | 190.28 | 188.67 - 192.52 | 0.5494 times | Thu 11 June 2026 | 187.70 (7.36%) | 178.75 | 176.35 - 187.76 | 1.1856 times | Wed 10 June 2026 | 174.84 (-3.01%) | 179.04 | 173.25 - 182.00 | 0.8981 times | Tue 09 June 2026 | 180.26 (1.18%) | 181.72 | 172.51 - 184.65 | 0.6533 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 165.08 and 180.12
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 168.34 |
| Weekly Target 3 | 176.85 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 191.89 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.87 (-4.31%) | 183.01 | 170.32 - 185.36 | 0.664 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.8779 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8492 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8368 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.8825 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8692 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8515 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 0.9911 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3138 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.864 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.8743 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 160.15 and 185.05
| Monthly Target 1 | 155.24 |
| Monthly Target 2 | 165.05 |
| Monthly Target 3 | 180.13666666667 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 205.04 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.87 (-3.94%) | 181.95 | 170.32 - 195.22 | 0.9818 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1559 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.5639 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.899 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.225 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8569 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1416 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6238 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0328 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5193 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.4759 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 140.16 and 229.93
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 121.81 |
| Yearly Target 3 | 158.51333333333 |
| Yearly Target 4 | 211.58 |
| Yearly Target 5 | 248.28 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.87 (52.25%) | 116.31 | 105.45 - 195.22 | 0.9681 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2324 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2447 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.033 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2582 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9924 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2713 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 180.44 |
| 12 day DMA | 181.55 |
| 20 day DMA | 182.77 |
| 35 day DMA | 179.44 |
| 50 day DMA | 173.96 |
| 100 day DMA | 151.33 |
| 150 day DMA | 138.04 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 181.94 | 183.36 |
| 12 day EMA | 181.02 | 182.14 | 182.69 |
| 20 day EMA | 180.3 | 180.87 | 181.05 |
| 35 day EMA | 176.44 | 176.53 | 176.38 |
| 50 day EMA | 171.76 | 171.63 | 171.33 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.44 | 181.81 | 182.61 |
| 12 day SMA | 181.55 | 181.72 | 182.37 |
| 20 day SMA | 182.77 | 183.31 | 183.13 |
| 35 day SMA | 179.44 | 179.28 | 179.13 |
| 50 day SMA | 173.96 | 173.33 | 172.6 |
| 100 day SMA | 151.33 | 150.81 | 150.26 |
| 150 day SMA | 138.04 | 137.51 | 136.94 |
| 200 day SMA | 123.98 | 123.48 | 122.98 |


