ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 153.42
  • 12Day Average: 168.18
  • 20Day Average: 169.85
  • 50Day Average: 170.43
  • 100Day Average: 170.64
  • 150Day Average: 156.31

KALU Indicators & signals

Indicator MACD (12,26,9)

162.51, 166.8, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

20.62, 20.6, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 155.50 152.50 to 157.35 1.11% 0.87 times
25 Tue Aug 2026 153.80 152.27 to 155.12 0.85% 0.57 times
24 Mon Aug 2026 152.50 150.93 to 157.20 -1.08% 0.86 times
21 Fri Aug 2026 154.16 151.94 to 157.09 1.99% 0.95 times
20 Thu Aug 2026 151.15 148.00 to 155.53 -3.7% 0.9 times
19 Wed Aug 2026 156.95 154.55 to 164.80 -2.66% 1.46 times
18 Tue Aug 2026 161.24 157.33 to 180.63 -13.08% 2.08 times
17 Mon Aug 2026 185.50 181.43 to 186.32 2.07% 0.66 times
14 Fri Aug 2026 181.73 180.29 to 185.33 -0.56% 0.67 times
13 Thu Aug 2026 182.75 181.96 to 189.05 -3.56% 0.8 times
12 Wed Aug 2026 189.49 188.75 to 199.89 -2.02% 1.06 times
11 Tue Aug 2026 193.39 188.07 to 194.61 3.36% 1 times

Technical analysis forecast for KALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALU KALU at this time. Stock is falling and might fall more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.6 as stoploss in an intra day buy trade for a target of 165.62. However, stock will show a bearish move below 151.6.

Tomorrow's movement Prediction of KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top