ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 135.79
  • 12Day Average: 143.86
  • 20Day Average: 146.81
  • 50Day Average: 153.68
  • 100Day Average: 163.93
  • 150Day Average: 162.69

KALU Indicators & signals

Indicator MACD (12,26,9)

139.66, 146.58, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

57.23, 13.03, 47.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 107.28 105.30 to 112.01 -6.7% 3.14 times
22 Thu Oct 2026 114.99 111.10 to 137.07 -25.31% 4.21 times
21 Wed Oct 2026 153.95 151.50 to 154.60 0.92% 1.37 times
20 Tue Oct 2026 152.54 144.63 to 155.08 1.55% 1.02 times
19 Mon Oct 2026 150.21 148.00 to 151.26 2.01% 0.64 times
16 Fri Oct 2026 147.25 146.80 to 152.90 -0.79% 0.49 times
15 Thu Oct 2026 148.42 144.35 to 148.82 0.17% 0.46 times
14 Wed Oct 2026 148.17 144.34 to 150.68 -2.4% 0.61 times
13 Tue Oct 2026 151.81 147.36 to 152.02 0.88% 0.37 times
12 Mon Oct 2026 150.49 149.50 to 152.10 -0.67% 0.48 times
09 Fri Oct 2026 151.51 150.82 to 154.25 1.18% 0.35 times
08 Thu Oct 2026 149.74 148.43 to 150.85 -1.64% 0.86 times

Technical analysis forecast for KALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALU KALU at this time. Stock is falling and might fall more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KALU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.5, for a target of 132.1 or 144.34

Tomorrow's movement Prediction of KALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KALU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.52

Tomorrow's movement Prediction of KALU is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top