ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 113.67
  • 12Day Average: 119.78
  • 20Day Average: 124.08
  • 50Day Average: 128.79
  • 100Day Average: 115.64
  • 150Day Average: 103.11

KALU Indicators & signals

Indicator MACD (12,26,9)

118.57, 123.58, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

35.91, 15.32, 32.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 111.39 111.00 to 115.24 4.18% 1.29 times
20 Fri Mar 2026 106.92 105.45 to 113.34 -4.46% 0.59 times
19 Thu Mar 2026 111.91 108.94 to 113.81 -6.39% 0.46 times
17 Tue Mar 2026 119.55 119.45 to 122.98 0.8% 1.09 times
16 Mon Mar 2026 118.60 117.69 to 121.41 0.88% 1.27 times
13 Fri Mar 2026 117.57 116.73 to 125.00 -2.83% 1.28 times
12 Thu Mar 2026 121.00 120.40 to 127.75 -5.12% 1.29 times
11 Wed Mar 2026 127.53 123.33 to 127.76 3.21% 0.38 times
09 Mon Mar 2026 123.56 118.51 to 124.96 0.71% 1.07 times
06 Fri Mar 2026 122.69 119.72 to 124.37 -2.5% 1.45 times
05 Thu Mar 2026 125.84 125.10 to 129.74 -3.76% 1.13 times
04 Wed Mar 2026 130.76 130.23 to 136.73 -1.37% 1.61 times

Technical analysis forecast for KALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALU KALU at this time. Stock is falling and might fall more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALU stays below 114.6, but if it comes above 114.6, then a intra day buy could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 105.4 as target. However if you take a buy trade in KALU, then use 114.6 as stoploss and 122.16 as target.

Tomorrow's movement Prediction of KALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top