ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 132.17
  • 12Day Average: 132.63
  • 20Day Average: 135.34
  • 50Day Average: 128.42
  • 100Day Average: 111.05
  • 150Day Average: 99.52

KALU Indicators & signals

Indicator MACD (12,26,9)

132.66, 131.83, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 22.47, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 132.58 126.01 to 134.95 -1.76% 0.57 times
02 Mon Mar 2026 134.96 127.51 to 135.35 3.7% 0.66 times
27 Fri Feb 2026 130.14 128.17 to 131.69 -0.7% 0.69 times
26 Thu Feb 2026 131.06 128.14 to 131.50 -0.8% 0.79 times
25 Wed Feb 2026 132.12 128.44 to 132.30 2.84% 0.71 times
24 Tue Feb 2026 128.47 126.20 to 130.66 2.1% 0.85 times
23 Mon Feb 2026 125.83 117.00 to 126.95 -2.47% 1.43 times
20 Fri Feb 2026 129.02 120.03 to 129.16 1.55% 1.19 times
19 Thu Feb 2026 127.05 120.00 to 134.49 -8.85% 1.69 times
18 Wed Feb 2026 139.38 138.55 to 146.98 -0.85% 1.24 times
17 Tue Feb 2026 140.57 133.73 to 141.32 0.11% 0.75 times
13 Fri Feb 2026 140.41 130.04 to 140.44 0% 0.69 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALU is bullish for shortterm, and stock might move up till 138.1 or till 144.9. Use a stoploss of 132.56 and if this stock hits its stoploss, then it can fall down till 126.97

Tomorrow's movement Prediction of KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top