ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALU Historical charts - Kaiser Aluminum Corporation

Historical charts for Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 161.87
  • 12Day Average: 164.08
  • 20Day Average: 162.44
  • 50Day Average: 174.43
  • 100Day Average: 162.32
  • 150Day Average: 151.37

KALU Indicators & signals

Indicator MACD (12,26,9)

164.11, 166.52, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 25.94, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 174.61 168.30 to 176.87 6.55% 0.72 times
03 Mon Aug 2026 163.88 155.02 to 164.06 2.63% 0.75 times
31 Fri Jul 2026 159.68 156.02 to 163.11 -0.03% 0.63 times
30 Thu Jul 2026 159.72 155.02 to 160.18 5.47% 0.93 times
29 Wed Jul 2026 151.44 150.71 to 162.59 -6.61% 1.25 times
28 Tue Jul 2026 162.16 158.00 to 163.50 0.17% 1.02 times
27 Mon Jul 2026 161.89 157.30 to 165.00 -0.78% 1.12 times
24 Fri Jul 2026 163.17 162.88 to 179.00 0% 0.99 times
24 Fri Jul 2026 163.17 162.88 to 179.00 -9.65% 0.99 times
23 Thu Jul 2026 180.60 169.02 to 186.50 9.91% 1.57 times
22 Wed Jul 2026 164.32 162.65 to 168.89 -0.03% 0.76 times
21 Tue Jul 2026 164.37 158.49 to 165.92 4.73% 0.77 times

Technical analysis forecast of KALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALU KALU at this time. Stock is rising and might rise more.

It appears as if KALU KALU gave a large move recently.

Stock of KALU (KALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALU stays above 171.3, but if it comes below 171.3, then a intra day sell could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 165.38 as target. However if you take a buy trade in KALU, then use 171.3 as stoploss and 178.5 as target.

Tomorrow's movement Prediction of KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.34

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KALU Historical charts - Share Kaiser Aluminum Corporation

 

Back to top