Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 175.71
Daily Resistance: 181.71

Short term support and resistance levels are 173.98 and 160.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 173.98
12Day Average: 170.76
20Day Average: 160.11
50Day Average: 138.28
100Day Average: 131.9
150Day Average: 117.69
200Day Average: 107.68

KALU Indicators & signals

Indicator MACD (12,26,9)

168.77, 156.87, 11.09
Indicator MACD is in positive zone

Indicator ADX (14)

41.58, 37.73, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Wed May 2026	180.42	177.00 to 183.00	2.56%	0.5 times
05 Tue May 2026	175.92	171.25 to 177.42	3.84%	0.51 times
04 Mon May 2026	169.42	165.94 to 172.53	-2.48%	1.11 times
01 Fri May 2026	173.72	168.50 to 174.70	1.93%	0.66 times
30 Thu Apr 2026	170.43	162.14 to 170.82	-1.21%	0.85 times
29 Wed Apr 2026	172.52	170.97 to 175.00	-0.16%	0.67 times
28 Tue Apr 2026	172.80	169.62 to 174.16	-1.22%	0.65 times
27 Mon Apr 2026	174.94	172.67 to 179.88	-1.64%	1.38 times
24 Fri Apr 2026	177.86	166.70 to 181.47	7.9%	1.18 times
23 Thu Apr 2026	164.84	160.79 to 177.23	1.11%	1.76 times
22 Wed Apr 2026	163.03	154.94 to 165.42	6.4%	1.23 times
21 Tue Apr 2026	153.22	151.15 to 157.37	0.8%	0.88 times