Kaiser Aluminum Corporation KALU Support Resistance charts Kaiser Aluminum Corporation KALU USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 111.2
Daily Resistance: 115.44

Short term support and resistance levels are 113.67 and 124.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kaiser Aluminum Corporation

5Day Average: 113.67
12Day Average: 119.78
20Day Average: 124.08
50Day Average: 128.79
100Day Average: 115.64
150Day Average: 103.11
200Day Average: 97.52

KALU Indicators & signals

Indicator MACD (12,26,9)

118.57, 123.58, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

35.91, 15.32, 32.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALU Kaiser Aluminum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	111.39	111.00 to 115.24	4.18%	1.29 times
20 Fri Mar 2026	106.92	105.45 to 113.34	-4.46%	0.59 times
19 Thu Mar 2026	111.91	108.94 to 113.81	-6.39%	0.46 times
17 Tue Mar 2026	119.55	119.45 to 122.98	0.8%	1.09 times
16 Mon Mar 2026	118.60	117.69 to 121.41	0.88%	1.27 times
13 Fri Mar 2026	117.57	116.73 to 125.00	-2.83%	1.28 times
12 Thu Mar 2026	121.00	120.40 to 127.75	-5.12%	1.29 times
11 Wed Mar 2026	127.53	123.33 to 127.76	3.21%	0.38 times
09 Mon Mar 2026	123.56	118.51 to 124.96	0.71%	1.07 times
06 Fri Mar 2026	122.69	119.72 to 124.37	-2.5%	1.45 times
05 Thu Mar 2026	125.84	125.10 to 129.74	-3.76%	1.13 times
04 Wed Mar 2026	130.76	130.23 to 136.73	-1.37%	1.61 times