Free Renko charts Kaiser Aluminum Corporation KALU share USA Stock Exchange

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 83.53
Daily Resistance: 85.83
5 Day Moving Average is 82.03
20 Day Moving Average is 78.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	1.23%	82.87	84.56	84.79	82.49	0.72 times
Thu 07 Nov 2024	-3.1%	86.20	83.53	86.20	83.21	1.08 times
Wed 06 Nov 2024	9.84%	83.96	86.20	86.49	82.56	2.24 times
Tue 05 Nov 2024	1.43%	77.32	78.48	78.59	76.31	1.15 times
Mon 04 Nov 2024	2.34%	75.55	77.37	77.69	74.87	1.21 times
Fri 01 Nov 2024	1.8%	74.99	75.60	75.92	74.26	0.96 times
Thu 31 Oct 2024	-3.24%	76.70	74.26	77.00	74.10	1.4 times
Wed 30 Oct 2024	0.31%	76.39	76.75	77.54	75.16	2 times
Tue 29 Oct 2024	0.58%	76.00	76.51	77.56	73.92	3.21 times
Mon 28 Oct 2024	11.31%	69.17	76.07	76.60	68.82	2.95 times

Renko Charts for Kaiser Aluminum Corporation KALU

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.