Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 179.77 and 186.68
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 178.46 |
| Intraday Target 3 | 181.08 |
| Intraday Target 4 | 185.37 |
| Intraday Target 5 | 187.99 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 1.6691 times | Wed 17 June 2026 | 180.44 (-0.7%) | 180.28 | 176.75 - 184.65 | 1.0451 times | Tue 16 June 2026 | 181.72 (-0.75%) | 184.50 | 180.51 - 186.00 | 0.7851 times | Mon 15 June 2026 | 183.10 (-3.95%) | 193.32 | 180.84 - 195.22 | 1.1945 times | Fri 12 June 2026 | 190.63 (1.56%) | 190.28 | 188.67 - 192.52 | 0.6149 times | Thu 11 June 2026 | 187.70 (7.36%) | 178.75 | 176.35 - 187.76 | 1.3269 times | Wed 10 June 2026 | 174.84 (-3.01%) | 179.04 | 173.25 - 182.00 | 1.0051 times | Tue 09 June 2026 | 180.26 (1.18%) | 181.72 | 172.51 - 184.65 | 0.7311 times | Mon 08 June 2026 | 178.16 (0.71%) | 181.86 | 175.21 - 182.00 | 0.8627 times | Fri 05 June 2026 | 176.90 (-5.33%) | 181.26 | 175.70 - 182.98 | 0.7655 times | Thu 04 June 2026 | 186.85 (0.28%) | 183.61 | 182.20 - 189.79 | 1.0299 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 170.52 and 188.99
| Weekly Target 1 | 166.44 |
| Weekly Target 2 | 174.59 |
| Weekly Target 3 | 184.90666666667 |
| Weekly Target 4 | 193.06 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.8598 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8317 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8196 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.8643 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8513 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8339 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 0.9707 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.2868 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.8256 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.8563 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.746 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 177.63 and 200.34
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 183.49333333333 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (0.39%) | 181.95 | 172.51 - 195.22 | 0.7959 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1797 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.5961 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9175 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.2502 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8746 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1651 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6366 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0541 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.53 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.4857 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 144.1 and 233.87
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 127.06 |
| Yearly Target 3 | 161.14 |
| Yearly Target 4 | 216.83 |
| Yearly Target 5 | 250.91 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (59.11%) | 116.31 | 105.45 - 195.22 | 0.9428 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2376 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2499 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0374 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2635 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9966 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2724 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 182.47 |
| 20 day DMA | 182.34 |
| 35 day DMA | 178.71 |
| 50 day DMA | 171.74 |
| 100 day DMA | 149.68 |
| 150 day DMA | 136.34 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 182.4 | 183.38 |
| 12 day EMA | 182.26 | 182.17 | 182.49 |
| 20 day EMA | 180.61 | 180.39 | 180.38 |
| 35 day EMA | 175.41 | 174.98 | 174.66 |
| 50 day EMA | 169.69 | 169.16 | 168.7 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 184.72 | 183.6 |
| 12 day SMA | 182.47 | 183.11 | 183.35 |
| 20 day SMA | 182.34 | 181.65 | 180.78 |
| 35 day SMA | 178.71 | 178.42 | 178.2 |
| 50 day SMA | 171.74 | 170.84 | 169.87 |
| 100 day SMA | 149.68 | 149.16 | 148.69 |
| 150 day SMA | 136.34 | 135.75 | 135.16 |
| 200 day SMA | 122.45 | 121.93 | 121.42 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
