Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 111.2 and 115.44
| Intraday Target 1 | 108.3 |
| Intraday Target 2 | 109.85 |
| Intraday Target 3 | 112.54333333333 |
| Intraday Target 4 | 114.09 |
| Intraday Target 5 | 116.78 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 1.2688 times | Fri 20 March 2026 | 106.92 (-4.46%) | 111.60 | 105.45 - 113.34 | 0.5841 times | Thu 19 March 2026 | 111.91 (-6.39%) | 112.82 | 108.94 - 113.81 | 0.4489 times | Tue 17 March 2026 | 119.55 (0.8%) | 120.61 | 119.45 - 122.98 | 1.0757 times | Mon 16 March 2026 | 118.60 (0.88%) | 118.88 | 117.69 - 121.41 | 1.2514 times | Fri 13 March 2026 | 117.57 (-2.83%) | 122.72 | 116.73 - 125.00 | 1.2577 times | Thu 12 March 2026 | 121.00 (-5.12%) | 125.04 | 120.40 - 127.75 | 1.2652 times | Wed 11 March 2026 | 127.53 (3.21%) | 124.99 | 123.33 - 127.76 | 0.37 times | Mon 09 March 2026 | 123.56 (0.71%) | 119.56 | 118.51 - 124.96 | 1.0486 times | Fri 06 March 2026 | 122.69 (-2.5%) | 122.33 | 119.72 - 124.37 | 1.4295 times | Thu 05 March 2026 | 125.84 (-3.76%) | 128.45 | 125.10 - 129.74 | 1.107 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 111.2 and 115.44
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 112.54333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 0.2481 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.657 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7707 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.2279 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.5253 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.6611 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2369 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0878 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.5432 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.042 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6705 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 92.78 and 124.06
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 117.85666666667 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.39 (-14.41%) | 129.11 | 105.45 - 136.73 | 0.7666 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5984 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0744 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4312 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7821 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3526 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6511 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6165 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9576 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7695 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.7898 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 86.15 and 130.7
| Yearly Target 1 | 77.73 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 122.28 |
| Yearly Target 4 | 139.11 |
| Yearly Target 5 | 166.83 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.39 (-3.02%) | 116.31 | 105.45 - 150.00 | 0.4239 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.3354 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.3437 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.1387 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.3917 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0772 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2894 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term and the sell signal is strong.
KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 119.78 |
| 20 day DMA | 124.08 |
| 35 day DMA | 129.64 |
| 50 day DMA | 128.79 |
| 100 day DMA | 115.64 |
| 150 day DMA | 103.11 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 114.1 | 117.69 |
| 12 day EMA | 118.57 | 119.87 | 122.22 |
| 20 day EMA | 122.19 | 123.33 | 125.06 |
| 35 day EMA | 124.55 | 125.33 | 126.41 |
| 50 day EMA | 126.54 | 127.16 | 127.99 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.91 | 117.73 |
| 12 day SMA | 119.78 | 121.54 | 123.88 |
| 20 day SMA | 124.08 | 124.86 | 126.48 |
| 35 day SMA | 129.64 | 130.09 | 130.56 |
| 50 day SMA | 128.79 | 129.02 | 129.33 |
| 100 day SMA | 115.64 | 115.49 | 115.35 |
| 150 day SMA | 103.11 | 102.87 | 102.66 |
| 200 day SMA | 97.52 | 97.34 | 97.17 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
