Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 170.32 and 182.46
| Intraday Target 1 | 167 |
| Intraday Target 2 | 173.63 |
| Intraday Target 3 | 179.14 |
| Intraday Target 4 | 185.77 |
| Intraday Target 5 | 191.28 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.26 (1.18%) | 181.72 | 172.51 - 184.65 | 0.7465 times | Mon 08 June 2026 | 178.16 (0.71%) | 181.86 | 175.21 - 182.00 | 0.8807 times | Fri 05 June 2026 | 176.90 (-5.33%) | 181.26 | 175.70 - 182.98 | 0.7816 times | Thu 04 June 2026 | 186.85 (0.28%) | 183.61 | 182.20 - 189.79 | 1.0514 times | Wed 03 June 2026 | 186.33 (-2.11%) | 190.15 | 185.00 - 190.43 | 0.8989 times | Tue 02 June 2026 | 190.34 (3.78%) | 185.49 | 181.49 - 194.43 | 0.9158 times | Mon 01 June 2026 | 183.41 (0.75%) | 181.95 | 180.25 - 187.41 | 0.9203 times | Fri 29 May 2026 | 182.04 (-1.04%) | 183.96 | 180.42 - 185.42 | 1.5325 times | Thu 28 May 2026 | 183.96 (-1.64%) | 187.03 | 183.45 - 189.86 | 1.3578 times | Wed 27 May 2026 | 187.03 (0.8%) | 183.96 | 179.38 - 187.27 | 0.9145 times | Tue 26 May 2026 | 185.55 (5.74%) | 178.62 | 178.62 - 186.35 | 1.0128 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 170.32 and 182.46
| Weekly Target 1 | 167 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 179.14 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.26 (1.9%) | 181.86 | 172.51 - 184.65 | 0.3124 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8769 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9248 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9109 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8923 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.0385 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3768 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9532 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9162 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.7981 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9197 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 165.43 and 187.35
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 182.4 |
| Monthly Target 4 | 192.29 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.26 (-0.98%) | 181.95 | 172.51 - 194.43 | 0.3687 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.2345 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6702 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9601 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3083 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9152 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2192 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6662 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.103 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5546 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5082 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 142.86 and 231.84
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 125.66 |
| Yearly Target 3 | 160.04666666667 |
| Yearly Target 4 | 214.64 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.26 (56.94%) | 116.31 | 105.45 - 194.43 | 0.8876 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2489 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2613 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0468 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.275 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0056 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2749 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 181.7 |
| 12 day DMA | 183.03 |
| 20 day DMA | 178.35 |
| 35 day DMA | 175.8 |
| 50 day DMA | 164.08 |
| 100 day DMA | 145.92 |
| 150 day DMA | 132.08 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 181.29 | 182.86 |
| 12 day EMA | 180.78 | 180.87 | 181.36 |
| 20 day EMA | 178.25 | 178.04 | 178.03 |
| 35 day EMA | 169.81 | 169.19 | 168.66 |
| 50 day EMA | 161.75 | 161 | 160.3 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.7 | 183.72 | 184.77 |
| 12 day SMA | 183.03 | 182.12 | 181.35 |
| 20 day SMA | 178.35 | 178.35 | 178.46 |
| 35 day SMA | 175.8 | 174.99 | 174.14 |
| 50 day SMA | 164.08 | 162.76 | 161.5 |
| 100 day SMA | 145.92 | 145.39 | 144.84 |
| 150 day SMA | 132.08 | 131.5 | 130.93 |
| 200 day SMA | 118.75 | 118.22 | 117.7 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
