Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 150.65 and 153.8
| Intraday Target 1 | 150.02 |
| Intraday Target 2 | 151.28 |
| Intraday Target 3 | 153.16666666667 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 156.32 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (0.58%) | 153.22 | 151.90 - 155.05 | 0.6915 times | Thu 24 September 2026 | 151.67 (-2.94%) | 154.36 | 150.89 - 154.95 | 0.8303 times | Wed 23 September 2026 | 156.26 (1.57%) | 151.32 | 150.20 - 156.84 | 1.005 times | Tue 22 September 2026 | 153.85 (1.93%) | 152.00 | 149.38 - 154.33 | 0.8224 times | Mon 21 September 2026 | 150.94 (0.54%) | 152.55 | 148.64 - 152.75 | 0.6975 times | Fri 18 September 2026 | 150.13 (-3.19%) | 155.77 | 148.66 - 155.83 | 3.0357 times | Thu 17 September 2026 | 155.08 (1.77%) | 157.36 | 154.16 - 158.59 | 0.7606 times | Wed 16 September 2026 | 152.38 (1.61%) | 152.98 | 149.78 - 155.30 | 0.7454 times | Tue 15 September 2026 | 149.97 (0.61%) | 150.03 | 147.66 - 150.60 | 0.6583 times | Mon 14 September 2026 | 149.06 (-5.18%) | 152.43 | 148.43 - 154.50 | 0.7533 times | Fri 11 September 2026 | 157.20 (-0.77%) | 160.87 | 155.89 - 160.87 | 0.7275 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 148.45 and 156.65
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 148.51 |
| Weekly Target 3 | 152.67666666667 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (1.61%) | 152.55 | 148.64 - 156.84 | 0.7374 times | Fri 18 September 2026 | 150.13 (-4.5%) | 152.43 | 147.66 - 158.59 | 1.0849 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.632 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 0.9845 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.8301 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.1643 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.8655 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.0868 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.3387 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.2758 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.9477 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 137.38 and 162.84
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 157.77666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (-3.92%) | 155.16 | 147.66 - 173.12 | 0.7724 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.0478 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.1559 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3054 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 0.9661 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3071 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7513 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0238 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7162 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.9541 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5213 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 129 and 223.44
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 152.63 |
| Yearly Target 4 | 199.81 |
| Yearly Target 5 | 247.07 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (32.81%) | 116.31 | 105.45 - 199.89 | 1.4442 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1351 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1464 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9515 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1589 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9141 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2498 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.86 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 153.13 |
| 20 day DMA | 156.94 |
| 35 day DMA | 162.44 |
| 50 day DMA | 163.1 |
| 100 day DMA | 170.32 |
| 150 day DMA | 158.97 |
| 200 day DMA | 150.18 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 153.18 | 153.94 |
| 12 day EMA | 154.32 | 154.64 | 155.18 |
| 20 day EMA | 156.19 | 156.57 | 157.09 |
| 35 day EMA | 159.09 | 159.48 | 159.94 |
| 50 day EMA | 161.89 | 162.27 | 162.7 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 152.57 | 153.25 |
| 12 day SMA | 153.13 | 154.36 | 155.71 |
| 20 day SMA | 156.94 | 157.15 | 157.34 |
| 35 day SMA | 162.44 | 162.97 | 163.72 |
| 50 day SMA | 163.1 | 163.26 | 163.48 |
| 100 day SMA | 170.32 | 170.49 | 170.71 |
| 150 day SMA | 158.97 | 158.88 | 158.81 |
| 200 day SMA | 150.18 | 149.95 | 149.71 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
