Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 121.42 and 131.37
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 123.26 |
| Intraday Target 4 | 129.52 |
| Intraday Target 5 | 133.21 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (-2.47%) | 125.69 | 117.00 - 126.95 | 1.5155 times | Fri 20 February 2026 | 129.02 (1.55%) | 124.51 | 120.03 - 129.16 | 1.2573 times | Thu 19 February 2026 | 127.05 (-8.85%) | 123.01 | 120.00 - 134.49 | 1.7892 times | Wed 18 February 2026 | 139.38 (-0.85%) | 142.27 | 138.55 - 146.98 | 1.3109 times | Tue 17 February 2026 | 140.57 (0.11%) | 138.35 | 133.73 - 141.32 | 0.7903 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.7342 times | Fri 13 February 2026 | 140.41 (0.24%) | 132.54 | 130.04 - 140.44 | 0.7342 times | Thu 12 February 2026 | 140.07 (-3.21%) | 146.68 | 138.51 - 150.00 | 0.7535 times | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.6176 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.4973 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.7685 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 121.42 and 131.37
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 123.26 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (-2.47%) | 125.69 | 117.00 - 126.95 | 0.5061 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.719 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2452 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.1257 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.597 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.0784 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6939 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8922 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.3143 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8283 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6503 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 121.42 and 154.42
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 144.89 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (2.62%) | 121.89 | 117.00 - 150.00 | 1.3588 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.102 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.468 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8021 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3874 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6678 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6323 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9822 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7893 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8101 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.5827 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 120.5 and 155.34
| Yearly Target 1 | 95.49 |
| Yearly Target 2 | 110.66 |
| Yearly Target 3 | 130.33 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 165.17 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (9.55%) | 116.31 | 115.16 - 150.00 | 0.3012 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.3603 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.3688 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.16 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.4176 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0973 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2947 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 137.38 |
| 20 day DMA | 134.21 |
| 35 day DMA | 130.83 |
| 50 day DMA | 125.9 |
| 100 day DMA | 107.88 |
| 150 day DMA | 97.71 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 133.49 | 135.73 |
| 12 day EMA | 133.88 | 135.34 | 136.49 |
| 20 day EMA | 133.21 | 133.99 | 134.51 |
| 35 day EMA | 129.43 | 129.64 | 129.68 |
| 50 day EMA | 124.74 | 124.7 | 124.52 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 135.29 | 137.56 |
| 12 day SMA | 137.38 | 137.81 | 138.56 |
| 20 day SMA | 134.21 | 134.09 | 134.01 |
| 35 day SMA | 130.83 | 130.67 | 130.27 |
| 50 day SMA | 125.9 | 125.51 | 125.01 |
| 100 day SMA | 107.88 | 107.39 | 106.86 |
| 150 day SMA | 97.71 | 97.48 | 97.22 |
| 200 day SMA | 92.8 | 92.51 | 92.21 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
