Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 121.05 and 124.76
| Intraday Target 1 | 117.99 |
| Intraday Target 2 | 120.39 |
| Intraday Target 3 | 121.69666666667 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 125.41 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.80 (0.38%) | 120.89 | 119.29 - 123.00 | 1.0893 times | Tue 06 January 2026 | 122.33 (1.21%) | 121.59 | 120.33 - 123.38 | 1.745 times | Mon 05 January 2026 | 120.87 (0.47%) | 121.00 | 120.66 - 124.27 | 1.2932 times | Fri 02 January 2026 | 120.30 (4.74%) | 116.31 | 115.16 - 120.43 | 1.0887 times | Wed 31 December 2025 | 114.86 (-2.75%) | 118.48 | 114.82 - 118.48 | 0.7731 times | Tue 30 December 2025 | 118.11 (0.2%) | 118.86 | 117.56 - 119.13 | 0.9947 times | Mon 29 December 2025 | 117.88 (0.28%) | 116.21 | 115.10 - 118.33 | 1.0198 times | Fri 26 December 2025 | 117.55 (0.59%) | 117.29 | 116.26 - 118.26 | 0.5948 times | Wed 24 December 2025 | 116.86 (0.19%) | 116.74 | 115.92 - 117.58 | 0.4375 times | Tue 23 December 2025 | 116.64 (0.5%) | 116.25 | 115.89 - 117.72 | 0.9639 times | Mon 22 December 2025 | 116.06 (1.7%) | 115.91 | 115.20 - 118.07 | 1.0471 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 121.05 and 126.03
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 122.12 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.80 (2.08%) | 121.00 | 119.29 - 124.27 | 0.9009 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.846 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6643 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.9408 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1947 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.3222 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6306 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8459 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9037 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7509 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2312 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 118.98 and 128.09
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 117.22 |
| Monthly Target 3 | 120.74333333333 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.80 (6.91%) | 116.31 | 115.16 - 124.27 | 0.3098 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5595 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8521 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4738 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7094 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6717 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0434 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8384 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8605 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6813 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7919 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 118.98 and 128.09
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 117.22 |
| Yearly Target 3 | 120.74333333333 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.80 (6.91%) | 116.31 | 115.16 - 124.27 | 0.0371 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.414 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.4228 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.2057 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.4735 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.1405 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.3064 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 118.2 |
| 20 day DMA | 114.61 |
| 35 day DMA | 106.77 |
| 50 day DMA | 102.49 |
| 100 day DMA | 90.27 |
| 150 day DMA | 87.1 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 119.94 | 118.74 |
| 12 day EMA | 117.87 | 116.97 | 116 |
| 20 day EMA | 114.47 | 113.59 | 112.67 |
| 35 day EMA | 108.82 | 108 | 107.16 |
| 50 day EMA | 102.87 | 102.06 | 101.23 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 119.29 | 118.4 |
| 12 day SMA | 118.2 | 117.33 | 116.39 |
| 20 day SMA | 114.61 | 113.58 | 112.69 |
| 35 day SMA | 106.77 | 105.87 | 105.05 |
| 50 day SMA | 102.49 | 101.95 | 101.36 |
| 100 day SMA | 90.27 | 89.8 | 89.33 |
| 150 day SMA | 87.1 | 86.78 | 86.45 |
| 200 day SMA | 81.13 | 80.86 | 80.6 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
