Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kaiser Aluminum (KALU)
Technical Analysis Report for USA stock KALU Kaiser Aluminum. Dated: 27 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum then click here. or read Experts views on Kaiser Aluminum or Forecast & share price targets of Kaiser Aluminum
Kaiser Aluminum Opened at 163.60 and Closed at: 161.89, which is -0.79% of previous session's close. It moved within a range of 157.30 and 165.00
The session was a Bearish session with an average volume of 359400, which is 11.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 155.75 and resistance for tomorrow is 163.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.79, 153.7 resistance for tomorrow's hourly charts is 165.49, 169.1
10 Day SMA for Kaiser Aluminum (KALU) is 163.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kaiser Aluminum (KALU) is 167.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kaiser Aluminum (KALU) is 175.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 160.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kaiser Aluminum is 135.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kaiser Aluminum is at 167.64 and 200 DMA is at 135.59, while 50 DMA and 100 DMA are at 175.25 and 160.12 respectively
Kaiser Aluminum (KALU) moving average of 20 SMA is at 167.64 and 20 EMA is at 167.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 161.89 | 167.64 | 167.51 |
| 24 Fri Jul | 163.17 | 168.9 | 168.1 |
| 24 Fri Jul | 163.17 | 170.1 | 168.62 |
| 23 Thu Jul | 180.60 | 171.03 | 169.19 |
| 22 Wed Jul | 164.32 | 170.74 | 167.99 |
| 21 Tue Jul | 164.37 | 171.48 | 168.38 |
Kaiser Aluminum (KALU) moving average of 50 SMA is at 175.25 and 50 EMA is at 169.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 161.89 | 175.25 | 169.4 |
| 24 Fri Jul | 163.17 | 175.56 | 169.71 |
| 24 Fri Jul | 163.17 | 175.89 | 169.98 |
| 23 Thu Jul | 180.60 | 176.15 | 170.26 |
| 22 Wed Jul | 164.32 | 176.15 | 169.84 |
| 21 Tue Jul | 164.37 | 176.47 | 170.07 |
Kaiser Aluminum (KALU) moving average of 100 SMA is at 160.12 and 100 EMA is at 160.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 161.89 | 160.12 | 160.61 |
| 24 Fri Jul | 163.17 | 159.83 | 160.58 |
| 24 Fri Jul | 163.17 | 159.55 | 160.53 |
| 23 Thu Jul | 180.60 | 159.22 | 160.48 |
| 22 Wed Jul | 164.32 | 158.72 | 160.07 |
| 21 Tue Jul | 164.37 | 158.4 | 159.98 |
Kaiser Aluminum (KALU) moving average of 200 SMA is at 135.59 and 200 EMA is at 141.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 161.89 | 135.59 | 141.11 |
| 24 Fri Jul | 163.17 | 135.19 | 140.9 |
| 24 Fri Jul | 163.17 | 134.76 | 140.68 |
| 23 Thu Jul | 180.60 | 134.32 | 140.45 |
| 22 Wed Jul | 164.32 | 133.81 | 140.04 |
| 21 Tue Jul | 164.37 | 133.39 | 139.79 |
Textron Inc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Textron Inc, about 22.05% more returns!
Toro Company has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Toro Company, about 14.35% more returns!
Polaris Industries has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Polaris Industries, about 26.4% more returns!
Kaiser Aluminum has performed better than Mueller Industries in short term. Holding Kaiser Aluminum could be a better choice for now!
Lci Industries has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Lci Industries, about 15.02% more returns!
Ingersoll Rand has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Ingersoll Rand, about 20.51% more returns!
Hyster Yale has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Hyster Yale, about 12.17% more returns!
Gorman Rupp has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Gorman Rupp, about 5.06% more returns!
Genuine Parts has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Genuine Parts, about 25.49% more returns!
Graco Inc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Graco Inc, about 23.64% more returns!
Fortive Corporation has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Fortive Corporation, about 20.25% more returns!
Comfort Systems has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Comfort Systems, about 4.59% more returns!
D R has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in D R, about 7.9% more returns!
Kaiser Aluminum has performed better than Coherent Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Autoliv Inc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Autoliv Inc, about 20.22% more returns!
Agco Corporation has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Agco Corporation, about 17.7% more returns!
Zk International has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Zk International, about 5.66% more returns!
Kaiser Aluminum has performed better than Tesla Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Harvard Bioscience has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Harvard Bioscience, about 14.65% more returns!
Kaiser Aluminum Technical analysis of indicators
Price action analysis of Kaiser Aluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Kaiser Aluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum KALU stock. Volume based technical analysis of Kaiser Aluminum KALU stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALU Experts View which covers a lot of information including buying and selling signals
KALU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kaiser Aluminum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


