Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kaiser Aluminum (KALU)
Technical Analysis Report for USA stock KALU Kaiser Aluminum. Dated: 23 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum then click here. or read Experts views on Kaiser Aluminum or Forecast & share price targets of Kaiser Aluminum
Kaiser Aluminum Opened at 111.22 and Closed at: 107.28, which is -7.19% of previous session's close. It moved within a range of 105.30 and 112.01
The session was a Bearish session with an average volume of 813500, which is -34.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 102.94 and resistance for tomorrow is 109.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.38, 101.49 resistance for tomorrow's hourly charts is 111.09, 114.91
10 Day SMA for Kaiser Aluminum (KALU) is 142.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kaiser Aluminum (KALU) is 146.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kaiser Aluminum (KALU) is 153.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 163.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kaiser Aluminum is 154.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kaiser Aluminum is at 146.81 and 200 DMA is at 154.17, while 50 DMA and 100 DMA are at 153.68 and 163.93 respectively
Kaiser Aluminum (KALU) moving average of 20 SMA is at 146.81 and 20 EMA is at 144.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 107.28 | 146.81 | 144.34 |
| 22 Thu Oct | 114.99 | 149.07 | 148.24 |
| 21 Wed Oct | 153.95 | 150.9 | 151.74 |
| 20 Tue Oct | 152.54 | 151.02 | 151.51 |
| 19 Mon Oct | 150.21 | 151.08 | 151.4 |
| 16 Fri Oct | 147.25 | 151.12 | 151.53 |
Kaiser Aluminum (KALU) moving average of 50 SMA is at 153.68 and 50 EMA is at 152.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 107.28 | 153.68 | 152.5 |
| 22 Thu Oct | 114.99 | 155.19 | 154.35 |
| 21 Wed Oct | 153.95 | 156.68 | 155.96 |
| 20 Tue Oct | 152.54 | 157.47 | 156.04 |
| 19 Mon Oct | 150.21 | 158.16 | 156.18 |
| 16 Fri Oct | 147.25 | 158.85 | 156.42 |
Kaiser Aluminum (KALU) moving average of 100 SMA is at 163.93 and 100 EMA is at 156.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 107.28 | 163.93 | 156.07 |
| 22 Thu Oct | 114.99 | 164.72 | 157.06 |
| 21 Wed Oct | 153.95 | 165.48 | 157.91 |
| 20 Tue Oct | 152.54 | 165.77 | 157.99 |
| 19 Mon Oct | 150.21 | 166.07 | 158.1 |
| 16 Fri Oct | 147.25 | 166.4 | 158.26 |
Kaiser Aluminum (KALU) moving average of 200 SMA is at 154.17 and 200 EMA is at 147.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 107.28 | 154.17 | 147.47 |
| 22 Thu Oct | 114.99 | 154.25 | 147.88 |
| 21 Wed Oct | 153.95 | 154.29 | 148.21 |
| 20 Tue Oct | 152.54 | 154.13 | 148.15 |
| 19 Mon Oct | 150.21 | 153.97 | 148.11 |
| 16 Fri Oct | 147.25 | 153.82 | 148.09 |
Wabash National has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Wabash National, about 30.96% more returns!
Nvr Inc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Nvr Inc, about 24.69% more returns!
Northrop Grumman has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Northrop Grumman, about 38.24% more returns!
Lockheed Martin has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Lockheed Martin, about 45.83% more returns!
Ingersoll Rand has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Ingersoll Rand, about 25.42% more returns!
Idex Corporation has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Idex Corporation, about 28.31% more returns!
Gorman Rupp has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Gorman Rupp, about 26.2% more returns!
D R has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in D R, about 35% more returns!
Deere Company has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Deere Company, about 22.92% more returns!
Alamo Group has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Alamo Group, about 21.9% more returns!
Kaiser Aluminum has performed better than Vicor Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Paccar Inc has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Paccar Inc, about 25.02% more returns!
Omega Flex has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Omega Flex, about 25.44% more returns!
Motorcar Parts has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Motorcar Parts, about 25.9% more returns!
Frequency Electronics has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Frequency Electronics, about 7.02% more returns!
Coda Octopus has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Coda Octopus, about 13.49% more returns!
Camtek has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Camtek, about 14.18% more returns!
Dmc Global has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Dmc Global, about 23.39% more returns!
Aethlon Medical has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Aethlon Medical, about 8.37% more returns!
Kaiser Aluminum Technical analysis of indicators
Price action analysis of Kaiser Aluminum (KALU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and Kaiser Aluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum KALU stock. Volume based technical analysis of Kaiser Aluminum KALU stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALU Experts View which covers a lot of information including buying and selling signals
KALU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kaiser Aluminum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


