Munafa Stock Market Course + Intraday & FNO calls 
Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kaiser Aluminum (KALU)
Technical Analysis Report for USA stock KALU Kaiser Aluminum. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum then click here. or read Experts views on Kaiser Aluminum or Forecast & share price targets of Kaiser Aluminum
Kaiser Aluminum Opened at 109.93 and Closed at: 108.79, which is -0.68% of previous session's close. It moved within a range of 108.35 and 110.94
The session was a Bearish session with an average volume of 175700, which is -5.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 107.28 and resistance for tomorrow is 109.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.78, 106.77 resistance for tomorrow's hourly charts is 110.37, 111.95
10 Day SMA for Kaiser Aluminum (KALU) is 104.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kaiser Aluminum (KALU) is 98.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kaiser Aluminum (KALU) is 91.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 83.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kaiser Aluminum is 77.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kaiser Aluminum is at 98.24 and 200 DMA is at 77.33, while 50 DMA and 100 DMA are at 91.07 and 83.95 respectively
Kaiser Aluminum (KALU) moving average of 20 SMA is at 98.24 and 20 EMA is at 100.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 108.79 | 98.24 | 100.19 |
| 11 Thu Dec | 109.53 | 97.48 | 99.28 |
| 10 Wed Dec | 106.43 | 96.75 | 98.2 |
| 09 Tue Dec | 103.90 | 96.09 | 97.33 |
| 08 Mon Dec | 102.20 | 95.66 | 96.64 |
| 05 Fri Dec | 104.61 | 95.28 | 96.06 |
Kaiser Aluminum (KALU) moving average of 50 SMA is at 91.07 and 50 EMA is at 93.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 108.79 | 91.07 | 93.1 |
| 11 Thu Dec | 109.53 | 90.48 | 92.46 |
| 10 Wed Dec | 106.43 | 89.86 | 91.76 |
| 09 Tue Dec | 103.90 | 89.27 | 91.16 |
| 08 Mon Dec | 102.20 | 88.72 | 90.64 |
| 05 Fri Dec | 104.61 | 88.23 | 90.17 |
Kaiser Aluminum (KALU) moving average of 100 SMA is at 83.95 and 100 EMA is at 87.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 108.79 | 83.95 | 87.14 |
| 11 Thu Dec | 109.53 | 83.79 | 86.7 |
| 10 Wed Dec | 106.43 | 83.62 | 86.24 |
| 09 Tue Dec | 103.90 | 83.47 | 85.83 |
| 08 Mon Dec | 102.20 | 83.33 | 85.47 |
| 05 Fri Dec | 104.61 | 83.21 | 85.13 |
Kaiser Aluminum (KALU) moving average of 200 SMA is at 77.33 and 200 EMA is at 82.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 108.79 | 77.33 | 82.38 |
| 11 Thu Dec | 109.53 | 77.15 | 82.11 |
| 10 Wed Dec | 106.43 | 76.95 | 81.83 |
| 09 Tue Dec | 103.90 | 76.77 | 81.58 |
| 08 Mon Dec | 102.20 | 76.61 | 81.35 |
| 05 Fri Dec | 104.61 | 76.47 | 81.14 |
Kaiser Aluminum has performed better than Valmont Industries in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Thermo Fisher in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Stanley Black in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Sensata Technologies in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Simpson Manufacturing in short term. Holding Kaiser Aluminum could be a better choice for now!
Quanex Building has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Quanex Building, about 8.31% more returns!
Kaiser Aluminum has performed better than Marine Products in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Lg Display in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than General Motors in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Gerdau S in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Bluelinx Holdings in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Alamo Group in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Visteon Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Ufp Technologies in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Trimble Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Mks Instruments in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Kla Tencor in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Hurco Companies in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Aethlon Medical in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum Technical analysis of indicators
Price action analysis of Kaiser Aluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Kaiser Aluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum KALU stock. Volume based technical analysis of Kaiser Aluminum KALU stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALU Experts View which covers a lot of information including buying and selling signals
KALU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kaiser Aluminum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
