Munafa Stock Market Course + Intraday & FNO calls 
Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kaiser Aluminum (KALU)
Technical Analysis Report for USA stock KALU Kaiser Aluminum. Dated: 06 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum then click here. or read Experts views on Kaiser Aluminum or Forecast & share price targets of Kaiser Aluminum
Kaiser Aluminum Opened at 180.47 and Closed at: 180.42, which is 2.49% of previous session's close. It moved within a range of 177.00 and 183.00
The session was a Bearish session with an average volume of 190500, which is -3.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 175.71 and resistance for tomorrow is 181.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 177.28, 174.14 resistance for tomorrow's hourly charts is 183.28, 186.14
10 Day SMA for Kaiser Aluminum (KALU) is 173.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kaiser Aluminum (KALU) is 160.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kaiser Aluminum (KALU) is 138.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 131.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kaiser Aluminum is 107.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kaiser Aluminum is at 160.11 and 200 DMA is at 107.68, while 50 DMA and 100 DMA are at 138.28 and 131.9 respectively
Kaiser Aluminum (KALU) moving average of 20 SMA is at 160.11 and 20 EMA is at 161.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 180.42 | 160.11 | 161.35 |
| 05 Tue May | 175.92 | 157.97 | 159.34 |
| 04 Mon May | 169.42 | 155.77 | 157.59 |
| 01 Fri May | 173.72 | 153.82 | 156.34 |
| 30 Thu Apr | 170.43 | 151.72 | 154.51 |
| 29 Wed Apr | 172.52 | 149.75 | 152.84 |
Kaiser Aluminum (KALU) moving average of 50 SMA is at 138.28 and 50 EMA is at 145.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 180.42 | 138.28 | 145.5 |
| 05 Tue May | 175.92 | 137.25 | 144.08 |
| 04 Mon May | 169.42 | 136.28 | 142.78 |
| 01 Fri May | 173.72 | 135.68 | 141.69 |
| 30 Thu Apr | 170.43 | 135.01 | 140.38 |
| 29 Wed Apr | 172.52 | 134.41 | 139.15 |
Kaiser Aluminum (KALU) moving average of 100 SMA is at 131.9 and 100 EMA is at 132.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 180.42 | 131.9 | 132.05 |
| 05 Tue May | 175.92 | 131.13 | 131.07 |
| 04 Mon May | 169.42 | 130.39 | 130.16 |
| 01 Fri May | 173.72 | 129.75 | 129.37 |
| 30 Thu Apr | 170.43 | 129.07 | 128.47 |
| 29 Wed Apr | 172.52 | 128.41 | 127.62 |
Kaiser Aluminum (KALU) moving average of 200 SMA is at 107.68 and 200 EMA is at 115.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 180.42 | 107.68 | 115.41 |
| 05 Tue May | 175.92 | 107.23 | 114.75 |
| 04 Mon May | 169.42 | 106.8 | 114.13 |
| 01 Fri May | 173.72 | 106.4 | 113.57 |
| 30 Thu Apr | 170.43 | 105.97 | 112.96 |
| 29 Wed Apr | 172.52 | 105.56 | 112.38 |
Kaiser Aluminum has performed better than Westinghouse Air in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Taylor Morrison in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Resideo Technologies in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Manitowoc Company in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Kb Home in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Heico Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Fortive Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Danaher Corporation in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Badger Meter in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Varex Imaging in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Gibraltar Industries in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Nova Measuring in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Microvision Inc in short term. Holding Kaiser Aluminum could be a better choice for now!
Harvard Bioscience has performed better than Kaiser Aluminum in short term. You could have earned much better returns by investing in Harvard Bioscience, about 7.8% more returns!
Kaiser Aluminum has performed better than Eyepoint Pharmaceuticals in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Data I in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Columbus Mckinnon in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum has performed better than Astec Industries in short term. Holding Kaiser Aluminum could be a better choice for now!
Kaiser Aluminum Technical analysis of indicators
Price action analysis of Kaiser Aluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and Kaiser Aluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum KALU stock. Volume based technical analysis of Kaiser Aluminum KALU stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KALU Kaiser Aluminum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALU Experts View which covers a lot of information including buying and selling signals
KALU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kaiser Aluminum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kaiser Aluminum (KALU) Technical (Analysis) Reports Kaiser Aluminum ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
