Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KALU Kaiser Aluminum Corporation USA Stock exchange
Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications
Weekly charts share KALU Kaiser Aluminum Corporation USA Stock exchange
Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications
- Weekly Support: 178.12
- Weekly Resistance: 183.5
- 4 Week Moving Average is 181.28
- 12 Week Moving Average is 179.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 1.51% | 178.41 | 178.93 | 182.69 | 177.31 | 0.167 times |
| Thu 02 Jul 2026 | -5.82% | 184.03 | 176.27 | 195.96 | 169.19 | 0.452 times |
| Fri 26 Jun 2026 | 2.42% | 183.01 | 187.17 | 187.93 | 170.32 | 2.379 times |
| Thu 18 Jun 2026 | -4.13% | 193.32 | 182.75 | 195.22 | 176.75 | 1.034 times |
| Fri 12 Jun 2026 | 7.76% | 181.86 | 190.63 | 192.52 | 172.51 | 1.015 times |
| Fri 05 Jun 2026 | -2.82% | 181.95 | 176.90 | 194.43 | 175.70 | 0.948 times |
| Fri 29 May 2026 | 3.74% | 178.62 | 182.04 | 189.86 | 178.62 | 1.015 times |
| Fri 22 May 2026 | 3.65% | 169.29 | 175.47 | 177.99 | 157.54 | 1.021 times |
| Fri 15 May 2026 | -6.12% | 182.43 | 169.29 | 183.00 | 167.48 | 1.761 times |
| Fri 08 May 2026 | -0.05% | 180.47 | 180.33 | 183.00 | 175.01 | 0.73 times |
Volume is in comparison with previous volume
Weekly charts share KALU Kaiser Aluminum Corporation USA Stock exchange
These are Weekly charts share KALU Kaiser Aluminum Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KALU Kaiser Aluminum Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
