Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 147.64 and 170.94
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 152.17 |
| Intraday Target 3 | 166.4 |
| Intraday Target 4 | 175.47 |
| Intraday Target 5 | 189.7 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.24 (-13.08%) | 176.94 | 157.33 - 180.63 | 1.9253 times | Mon 17 August 2026 | 185.50 (2.07%) | 182.97 | 181.43 - 186.32 | 0.6075 times | Fri 14 August 2026 | 181.73 (-0.56%) | 182.10 | 180.29 - 185.33 | 0.62 times | Thu 13 August 2026 | 182.75 (-3.56%) | 187.52 | 181.96 - 189.05 | 0.7382 times | Wed 12 August 2026 | 189.49 (-2.02%) | 195.95 | 188.75 - 199.89 | 0.9798 times | Tue 11 August 2026 | 193.39 (3.36%) | 189.03 | 188.07 - 194.61 | 0.9233 times | Mon 10 August 2026 | 187.10 (1.27%) | 186.78 | 183.07 - 188.15 | 0.8947 times | Fri 07 August 2026 | 184.75 (8.05%) | 171.82 | 171.82 - 186.62 | 1.5054 times | Thu 06 August 2026 | 170.98 (-3.97%) | 176.16 | 170.70 - 178.82 | 0.768 times | Wed 05 August 2026 | 178.05 (1.97%) | 177.16 | 177.00 - 181.37 | 1.0379 times | Tue 04 August 2026 | 174.61 (6.55%) | 170.75 | 168.30 - 176.87 | 0.9386 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 144.79 and 173.78
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 168.29666666667 |
| Weekly Target 4 | 179.26 |
| Weekly Target 5 | 197.29 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.24 (-11.27%) | 182.97 | 157.33 - 186.32 | 0.4917 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.8068 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.0131 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.2478 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.1892 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.8834 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.6086 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 0.9072 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.0082 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.8441 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8165 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 158.13 and 203
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 172.05 |
| Monthly Target 4 | 189.08 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.24 (0.98%) | 157.53 | 155.02 - 199.89 | 0.6563 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2413 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4018 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0374 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4036 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8068 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0994 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7691 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0245 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5598 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 0.9269 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 133.35 and 227.79
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 111.16 |
| Yearly Target 3 | 155.52666666667 |
| Yearly Target 4 | 205.6 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.24 (40.38%) | 116.31 | 105.45 - 199.89 | 1.2867 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1673 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1789 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9785 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1917 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.94 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2569 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.21
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks bearish. It has broken an important support level of 182 with high volumes
Tomorrow's movement Prediction of Kaiser Aluminum KALU looks bearish. It has broken an important moving average level of 175.24 with high volumes
Munafa value: -5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 149, while middle bands are at 161 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.65 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 179.46 |
| 20 day DMA | 172.82 |
| 35 day DMA | 170.74 |
| 50 day DMA | 174.21 |
| 100 day DMA | 167.86 |
| 150 day DMA | 154.63 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 184.32 | 183.73 |
| 12 day EMA | 177.16 | 180.05 | 179.06 |
| 20 day EMA | 175.28 | 176.76 | 175.84 |
| 35 day EMA | 175.48 | 176.32 | 175.78 |
| 50 day EMA | 175.58 | 176.17 | 175.79 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 186.57 | 186.89 |
| 12 day SMA | 179.46 | 179.33 | 177.18 |
| 20 day SMA | 172.82 | 172.98 | 171.55 |
| 35 day SMA | 170.74 | 171.48 | 171.53 |
| 50 day SMA | 174.21 | 174.53 | 174.55 |
| 100 day SMA | 167.86 | 167.42 | 166.71 |
| 150 day SMA | 154.63 | 154.37 | 153.95 |
| 200 day SMA | 141.75 | 141.43 | 140.97 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
