Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 178.37 and 183.86
| Intraday Target 1 | 177.25 |
| Intraday Target 2 | 179.49 |
| Intraday Target 3 | 182.74333333333 |
| Intraday Target 4 | 184.98 |
| Intraday Target 5 | 188.23 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.72 (-0.75%) | 184.50 | 180.51 - 186.00 | 0.8538 times | Mon 15 June 2026 | 183.10 (-3.95%) | 193.32 | 180.84 - 195.22 | 1.2989 times | Fri 12 June 2026 | 190.63 (1.56%) | 190.28 | 188.67 - 192.52 | 0.6686 times | Thu 11 June 2026 | 187.70 (7.36%) | 178.75 | 176.35 - 187.76 | 1.4428 times | Wed 10 June 2026 | 174.84 (-3.01%) | 179.04 | 173.25 - 182.00 | 1.0929 times | Tue 09 June 2026 | 180.26 (1.18%) | 181.72 | 172.51 - 184.65 | 0.7951 times | Mon 08 June 2026 | 178.16 (0.71%) | 181.86 | 175.21 - 182.00 | 0.9381 times | Fri 05 June 2026 | 176.90 (-5.33%) | 181.26 | 175.70 - 182.98 | 0.8325 times | Thu 04 June 2026 | 186.85 (0.28%) | 183.61 | 182.20 - 189.79 | 1.1199 times | Wed 03 June 2026 | 186.33 (-2.11%) | 190.15 | 185.00 - 190.43 | 0.9575 times | Tue 02 June 2026 | 190.34 (3.78%) | 185.49 | 181.49 - 194.43 | 0.9755 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 173.76 and 188.47
| Weekly Target 1 | 171.11 |
| Weekly Target 2 | 176.41 |
| Weekly Target 3 | 185.81666666667 |
| Weekly Target 4 | 191.12 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.72 (-4.67%) | 193.32 | 180.51 - 195.22 | 0.3816 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8752 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8625 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9096 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8959 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8776 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.0214 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3541 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9211 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9011 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.785 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 165.76 and 188.47
| Monthly Target 1 | 160.44 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 183.15 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.72 (-0.18%) | 181.95 | 172.51 - 195.22 | 0.6485 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1986 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6217 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9322 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.2703 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8886 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1838 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6468 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.071 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5385 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.4935 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 143.59 and 233.36
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 126.37 |
| Yearly Target 3 | 160.79666666667 |
| Yearly Target 4 | 216.14 |
| Yearly Target 5 | 250.57 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 181.72 (58.21%) | 116.31 | 105.45 - 195.22 | 0.9233 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2416 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2539 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0407 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2675 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9998 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2733 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.77 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 183.35 |
| 20 day DMA | 180.78 |
| 35 day DMA | 178.2 |
| 50 day DMA | 169.87 |
| 100 day DMA | 148.69 |
| 150 day DMA | 135.16 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 184.21 | 184.77 |
| 12 day EMA | 182.49 | 182.63 | 182.54 |
| 20 day EMA | 180.38 | 180.24 | 179.94 |
| 35 day EMA | 174 | 173.55 | 172.99 |
| 50 day EMA | 167.63 | 167.05 | 166.4 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 183.31 | 182.32 |
| 12 day SMA | 183.35 | 183.38 | 183.45 |
| 20 day SMA | 180.78 | 180.02 | 179.32 |
| 35 day SMA | 178.2 | 178.01 | 177.86 |
| 50 day SMA | 169.87 | 168.85 | 167.82 |
| 100 day SMA | 148.69 | 148.15 | 147.6 |
| 150 day SMA | 135.16 | 134.57 | 133.96 |
| 200 day SMA | 121.42 | 120.9 | 120.39 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
