Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 152.19 and 158.41
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 150.46 |
| Intraday Target 3 | 153.91333333333 |
| Intraday Target 4 | 156.68 |
| Intraday Target 5 | 160.13 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.22 (0.8%) | 153.06 | 151.15 - 157.37 | 1.4457 times | Mon 20 April 2026 | 152.01 (2.47%) | 147.80 | 145.24 - 152.21 | 1.4956 times | Fri 17 April 2026 | 148.35 (2.98%) | 144.25 | 140.14 - 148.65 | 1.1022 times | Thu 16 April 2026 | 144.06 (4.37%) | 139.96 | 139.96 - 146.83 | 1.3839 times | Wed 15 April 2026 | 138.03 (-3.11%) | 142.26 | 137.80 - 142.38 | 0.8516 times | Tue 14 April 2026 | 142.46 (-0.67%) | 143.60 | 141.59 - 143.60 | 0.6329 times | Mon 13 April 2026 | 143.42 (0.53%) | 142.01 | 139.15 - 143.42 | 0.6048 times | Fri 10 April 2026 | 142.67 (0.44%) | 143.30 | 142.17 - 144.52 | 0.4501 times | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.8243 times | Wed 08 April 2026 | 137.68 (4.32%) | 139.41 | 134.80 - 140.00 | 1.2088 times | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 0.8899 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 149.23 and 161.36
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 151.94333333333 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.22 (3.28%) | 147.80 | 145.24 - 157.37 | 0.712 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 1.1076 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.9649 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.1119 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.9797 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.5762 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.676 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.077 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.3378 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.4569 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2078 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 137.9 and 172.7
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 144.38666666667 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.22 (27.14%) | 123.06 | 122.57 - 157.37 | 0.9798 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.06 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5033 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0105 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.3461 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7355 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.2721 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6124 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5798 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9006 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7237 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 129.34 and 181.26
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 119.99 |
| Yearly Target 3 | 138.68 |
| Yearly Target 4 | 171.91 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.22 (33.4%) | 116.31 | 105.45 - 157.37 | 0.5824 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.3032 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.3114 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.1113 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.3581 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0512 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2824 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 76 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 159 and lower is at 108, while middle bands are at 121 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 142.19 |
| 20 day DMA | 133.29 |
| 35 day DMA | 128.59 |
| 50 day DMA | 130.82 |
| 100 day DMA | 123.9 |
| 150 day DMA | 110.65 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 146.36 | 143.54 |
| 12 day EMA | 142.23 | 140.23 | 138.09 |
| 20 day EMA | 137.53 | 135.88 | 134.18 |
| 35 day EMA | 134.8 | 133.72 | 132.64 |
| 50 day EMA | 132.63 | 131.79 | 130.96 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 144.98 | 143.26 |
| 12 day SMA | 142.19 | 140.39 | 138.64 |
| 20 day SMA | 133.29 | 131.19 | 128.94 |
| 35 day SMA | 128.59 | 127.96 | 127.39 |
| 50 day SMA | 130.82 | 130.37 | 130.09 |
| 100 day SMA | 123.9 | 123.28 | 122.66 |
| 150 day SMA | 110.65 | 110.13 | 109.64 |
| 200 day SMA | 103.03 | 102.68 | 102.33 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
