Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 133.55 and 145.04
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 135.72 |
| Intraday Target 3 | 142.86 |
| Intraday Target 4 | 147.21 |
| Intraday Target 5 | 154.35 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (-3.21%) | 146.68 | 138.51 - 150.00 | 0.9128 times | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.7481 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.6023 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.9309 times | Fri 06 February 2026 | 138.51 (5.72%) | 133.00 | 133.00 - 138.96 | 1.3186 times | Thu 05 February 2026 | 131.01 (-5.07%) | 135.29 | 129.65 - 136.99 | 1.2347 times | Wed 04 February 2026 | 138.00 (-0.62%) | 140.24 | 137.60 - 143.02 | 0.9742 times | Tue 03 February 2026 | 138.86 (5.3%) | 134.51 | 132.39 - 139.72 | 0.9949 times | Mon 02 February 2026 | 131.87 (7.54%) | 121.89 | 120.49 - 133.74 | 1.2705 times | Fri 30 January 2026 | 122.62 (-3.39%) | 122.92 | 118.83 - 125.47 | 1.013 times | Thu 29 January 2026 | 126.92 (2.93%) | 125.38 | 123.63 - 130.00 | 1.0011 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 133.55 and 145.04
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 142.86 |
| Weekly Target 4 | 147.21 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (1.13%) | 140.49 | 138.51 - 150.00 | 0.8001 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4512 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 0.9799 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6306 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8108 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.1943 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.7527 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.591 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.7266 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.0629 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.1763 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 130.28 and 159.79
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 123.71 |
| Monthly Target 3 | 136.85333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (14.23%) | 121.89 | 120.49 - 150.00 | 0.6979 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.1863 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5803 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8635 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4935 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7189 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6807 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0573 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8496 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.872 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.7037 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 127.62 and 162.46
| Yearly Target 1 | 100.24 |
| Yearly Target 2 | 120.15 |
| Yearly Target 3 | 135.07666666667 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 169.92 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (21.95%) | 116.31 | 115.16 - 150.00 | 0.217 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.3774 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.386 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.1746 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.4355 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.1111 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2985 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.19 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 134.87 |
| 20 day DMA | 132.19 |
| 35 day DMA | 127.39 |
| 50 day DMA | 121.56 |
| 100 day DMA | 103.74 |
| 150 day DMA | 95.59 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 140.34 | 138.16 |
| 12 day EMA | 136.38 | 135.71 | 134.07 |
| 20 day EMA | 132.88 | 132.12 | 130.79 |
| 35 day EMA | 126.79 | 126.01 | 124.91 |
| 50 day EMA | 121.37 | 120.61 | 119.63 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 139.36 | 138.02 |
| 12 day SMA | 134.87 | 133.45 | 131.69 |
| 20 day SMA | 132.19 | 131.57 | 130.66 |
| 35 day SMA | 127.39 | 126.7 | 125.83 |
| 50 day SMA | 121.56 | 120.69 | 119.72 |
| 100 day SMA | 103.74 | 103.11 | 102.45 |
| 150 day SMA | 95.59 | 95.25 | 94.87 |
| 200 day SMA | 90.42 | 90.02 | 89.61 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
