Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 174.19 and 179.92
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 178.69666666667 |
| Intraday Target 4 | 181.13 |
| Intraday Target 5 | 184.43 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.84 (-0.88%) | 181.22 | 176.26 - 181.99 | 0.5983 times | Wed 13 May 2026 | 179.42 (1.74%) | 175.51 | 175.51 - 181.75 | 0.9162 times | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 1.0295 times | Mon 11 May 2026 | 180.39 (0.03%) | 182.43 | 178.48 - 183.00 | 1.1251 times | Fri 08 May 2026 | 180.33 (2.37%) | 179.61 | 175.01 - 180.66 | 0.5798 times | Thu 07 May 2026 | 176.16 (-2.36%) | 182.87 | 175.72 - 183.00 | 1.157 times | Wed 06 May 2026 | 180.42 (2.56%) | 180.47 | 177.00 - 183.00 | 0.8206 times | Tue 05 May 2026 | 175.92 (3.84%) | 172.80 | 171.25 - 177.42 | 0.8464 times | Mon 04 May 2026 | 169.42 (-2.48%) | 172.27 | 165.94 - 172.53 | 1.838 times | Fri 01 May 2026 | 173.72 (1.93%) | 170.55 | 168.50 - 174.70 | 1.0893 times | Thu 30 April 2026 | 170.43 (-1.21%) | 166.44 | 162.14 - 170.82 | 1.4003 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 169.71 and 180.42
| Weekly Target 1 | 167 |
| Weekly Target 2 | 172.42 |
| Weekly Target 3 | 177.71 |
| Weekly Target 4 | 183.13 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.84 (-1.38%) | 182.43 | 172.29 - 183.00 | 0.7592 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.0846 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4378 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0398 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9568 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8335 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9605 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8462 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.4978 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.5839 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.9303 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 171.89 and 188.95
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 168.19 |
| Monthly Target 3 | 175.59333333333 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.84 (4.35%) | 170.55 | 165.94 - 183.00 | 0.6452 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.7546 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.0086 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3743 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9614 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2808 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6998 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1587 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5827 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5339 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.8569 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 141.65 and 219.2
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 127.86 |
| Yearly Target 3 | 155.43 |
| Yearly Target 4 | 205.41 |
| Yearly Target 5 | 232.98 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.84 (54.83%) | 116.31 | 105.45 - 183.00 | 0.7665 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2736 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2862 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0676 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.3002 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 1.0256 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.2803 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.12 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 176.08 |
| 20 day DMA | 171 |
| 35 day DMA | 154.28 |
| 50 day DMA | 144.04 |
| 100 day DMA | 135.73 |
| 150 day DMA | 121.2 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 178.2 | 177.59 |
| 12 day EMA | 174.88 | 174.34 | 173.42 |
| 20 day EMA | 169.1 | 168.18 | 167 |
| 35 day EMA | 158.54 | 157.4 | 156.1 |
| 50 day EMA | 146.46 | 145.18 | 143.78 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 178.53 | 178.73 |
| 12 day SMA | 176.08 | 175.66 | 175.28 |
| 20 day SMA | 171 | 169.31 | 167.24 |
| 35 day SMA | 154.28 | 152.58 | 150.71 |
| 50 day SMA | 144.04 | 143.18 | 142.2 |
| 100 day SMA | 135.73 | 135.07 | 134.38 |
| 150 day SMA | 121.2 | 120.53 | 119.87 |
| 200 day SMA | 110.11 | 109.68 | 109.25 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
