Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 178.12 and 183.5
| Intraday Target 1 | 174.26 |
| Intraday Target 2 | 176.6 |
| Intraday Target 3 | 179.64333333333 |
| Intraday Target 4 | 181.98 |
| Intraday Target 5 | 185.02 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.93 (1.51%) | 178.41 | 177.31 - 182.69 | 0.4943 times | Thu 02 July 2026 | 176.27 (-4.58%) | 186.24 | 169.19 - 189.57 | 0.7831 times | Wed 01 July 2026 | 184.74 (-5.57%) | 192.57 | 182.94 - 192.65 | 0.6618 times | Tue 30 June 2026 | 195.63 (4.53%) | 192.54 | 190.63 - 195.96 | 0.7892 times | Mon 29 June 2026 | 187.16 (-0.01%) | 184.03 | 181.69 - 188.15 | 0.7238 times | Fri 26 June 2026 | 187.17 (2.99%) | 177.89 | 177.11 - 187.93 | 3.2546 times | Thu 25 June 2026 | 181.73 (3.92%) | 178.82 | 173.17 - 182.26 | 1.2115 times | Wed 24 June 2026 | 174.87 (-2.37%) | 176.33 | 170.32 - 177.67 | 1.0213 times | Tue 23 June 2026 | 179.11 (-3.2%) | 177.84 | 176.00 - 182.08 | 0.516 times | Mon 22 June 2026 | 185.03 (1.25%) | 183.01 | 181.15 - 185.36 | 0.5443 times | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 0.9787 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 178.12 and 183.5
| Weekly Target 1 | 174.26 |
| Weekly Target 2 | 176.6 |
| Weekly Target 3 | 179.64333333333 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.93 (1.51%) | 178.41 | 177.31 - 182.69 | 0.1687 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.0093 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.2343 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9391 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.9084 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8952 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9441 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9299 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9109 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.0602 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4055 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 162.33 and 185.79
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 167.86 |
| Monthly Target 3 | 180.25666666667 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.93 (-8.54%) | 192.57 | 169.19 - 192.65 | 0.1836 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.524 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1278 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.5259 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8771 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1952 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8361 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1138 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6086 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0077 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5067 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 142.19 and 232.7
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 160.11333333333 |
| Yearly Target 4 | 214.78 |
| Yearly Target 5 | 250.62 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.93 (55.78%) | 116.31 | 105.45 - 195.96 | 1.0625 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.2131 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.2252 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 1.0169 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.2385 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9769 times | Thu 31 December 2020 | 98.90 (0%) | 57.25 | 54.72 - 100.45 | 0.267 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.97 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 184.55 |
| 12 day DMA | 182.82 |
| 20 day DMA | 182.36 |
| 35 day DMA | 180.66 |
| 50 day DMA | 178.97 |
| 100 day DMA | 155.12 |
| 150 day DMA | 142.41 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 183.34 | 186.88 |
| 12 day EMA | 182.79 | 183.49 | 184.8 |
| 20 day EMA | 182.21 | 182.56 | 183.22 |
| 35 day EMA | 179.65 | 179.69 | 179.89 |
| 50 day EMA | 177.28 | 177.21 | 177.25 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.55 | 186.19 | 187.29 |
| 12 day SMA | 182.82 | 183.05 | 183.62 |
| 20 day SMA | 182.36 | 182.75 | 183.26 |
| 35 day SMA | 180.66 | 180.67 | 180.67 |
| 50 day SMA | 178.97 | 178.65 | 178.19 |
| 100 day SMA | 155.12 | 154.64 | 154.26 |
| 150 day SMA | 142.41 | 141.82 | 141.25 |
| 200 day SMA | 127.77 | 127.26 | 126.76 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
