TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.95 and 30.73
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 30.413333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 32.19 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (-3.45%) | 31.46 | 29.78 - 31.56 | 0.3719 times | Thu 06 August 2026 | 30.97 (-4.59%) | 32.45 | 30.87 - 32.50 | 0.5879 times | Wed 05 August 2026 | 32.46 (1.31%) | 32.13 | 31.76 - 32.74 | 1.1209 times | Tue 04 August 2026 | 32.04 (2.23%) | 31.69 | 30.78 - 32.14 | 0.8192 times | Mon 03 August 2026 | 31.34 (0.32%) | 31.76 | 31.29 - 32.60 | 1.0154 times | Fri 31 July 2026 | 31.24 (-8.97%) | 34.13 | 30.96 - 34.43 | 2.002 times | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.3431 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.2939 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 0.8406 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.605 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.4878 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 28.36 and 31.32
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.0332 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.6056 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.7805 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.8687 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.5917 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9086 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.2958 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.8536 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0123 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.05 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.2662 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 28.36 and 31.32
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 0.2767 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1754 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2261 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1091 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9802 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8275 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.127 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.504 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9625 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8115 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6883 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.06 and 40.15
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (13.09%) | 26.46 | 26.22 - 38.31 | 0.8467 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.0852 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0159 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.7933 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.3923 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4661 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4006 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.5 |
| 100 day DMA | 33.77 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 32.2 | 32.81 |
| 12 day EMA | 33.09 | 33.67 | 34.16 |
| 20 day EMA | 33.89 | 34.31 | 34.66 |
| 35 day EMA | 34.23 | 34.48 | 34.69 |
| 50 day EMA | 34.06 | 34.23 | 34.36 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.61 | 32.28 |
| 12 day SMA | 34.03 | 34.54 | 35.04 |
| 20 day SMA | 35.01 | 35.3 | 35.49 |
| 35 day SMA | 34.98 | 35.1 | 35.22 |
| 50 day SMA | 34.5 | 34.54 | 34.57 |
| 100 day SMA | 33.77 | 33.77 | 33.75 |
| 150 day SMA | 32.7 | 32.68 | 32.66 |
| 200 day SMA | 31.3 | 31.29 | 31.27 |


