TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.35 and 29.17
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 29.006666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.83 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 0.8678 times | Fri 28 August 2026 | 29.27 (-0.71%) | 29.50 | 29.24 - 29.92 | 0.6908 times | Thu 27 August 2026 | 29.48 (-0.1%) | 29.20 | 28.87 - 29.49 | 0.7542 times | Wed 26 August 2026 | 29.51 (-0.27%) | 29.59 | 29.33 - 29.96 | 0.7346 times | Tue 25 August 2026 | 29.59 (-0.34%) | 29.98 | 29.28 - 30.00 | 0.6816 times | Mon 24 August 2026 | 29.69 (-0.34%) | 29.99 | 29.52 - 30.12 | 0.7868 times | Fri 21 August 2026 | 29.79 (0.17%) | 30.00 | 29.32 - 30.00 | 1.0254 times | Thu 20 August 2026 | 29.74 (0.41%) | 29.38 | 29.13 - 29.85 | 1.4964 times | Wed 19 August 2026 | 29.62 (-0.17%) | 29.92 | 29.20 - 29.99 | 1.5073 times | Tue 18 August 2026 | 29.67 (-0.67%) | 30.03 | 29.24 - 30.03 | 1.4551 times | Mon 17 August 2026 | 29.87 (0.95%) | 29.36 | 29.35 - 30.32 | 1.3413 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 28.35 and 29.17
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 0.1457 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.6125 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.146 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 1.024 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.2623 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.9617 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.9536 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.0613 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.7229 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.11 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.5832 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.62 and 30.78
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8632 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1045 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1521 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0422 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9211 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7776 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.059 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4133 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9044 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7626 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6468 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.52 and 39.61
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 31.116666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (9%) | 26.46 | 26.22 - 38.31 | 0.9042 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.075 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0064 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.7859 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.3793 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4524 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.3969 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.79 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.2 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.47 | 29.57 |
| 12 day EMA | 29.65 | 29.8 | 29.9 |
| 20 day EMA | 30.32 | 30.48 | 30.61 |
| 35 day EMA | 31.46 | 31.62 | 31.76 |
| 50 day EMA | 32.94 | 33.11 | 33.27 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.51 | 29.61 |
| 12 day SMA | 29.55 | 29.59 | 29.56 |
| 20 day SMA | 29.79 | 29.92 | 30.01 |
| 35 day SMA | 32.4 | 32.62 | 32.8 |
| 50 day SMA | 33.2 | 33.32 | 33.42 |
| 100 day SMA | 33.44 | 33.49 | 33.52 |
| 150 day SMA | 32.89 | 32.87 | 32.86 |
| 200 day SMA | 31.45 | 31.44 | 31.42 |


