ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 28.35 and 29.17

Intraday Target 128.19
Intraday Target 228.5
Intraday Target 329.006666666667
Intraday Target 429.32
Intraday Target 529.83

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 31 August 2026 28.82 (-1.54%) 29.50 28.69 - 29.51 0.8678 times
Fri 28 August 2026 29.27 (-0.71%) 29.50 29.24 - 29.92 0.6908 times
Thu 27 August 2026 29.48 (-0.1%) 29.20 28.87 - 29.49 0.7542 times
Wed 26 August 2026 29.51 (-0.27%) 29.59 29.33 - 29.96 0.7346 times
Tue 25 August 2026 29.59 (-0.34%) 29.98 29.28 - 30.00 0.6816 times
Mon 24 August 2026 29.69 (-0.34%) 29.99 29.52 - 30.12 0.7868 times
Fri 21 August 2026 29.79 (0.17%) 30.00 29.32 - 30.00 1.0254 times
Thu 20 August 2026 29.74 (0.41%) 29.38 29.13 - 29.85 1.4964 times
Wed 19 August 2026 29.62 (-0.17%) 29.92 29.20 - 29.99 1.5073 times
Tue 18 August 2026 29.67 (-0.67%) 30.03 29.24 - 30.03 1.4551 times
Mon 17 August 2026 29.87 (0.95%) 29.36 29.35 - 30.32 1.3413 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.35 and 29.17

Weekly Target 128.19
Weekly Target 228.5
Weekly Target 329.006666666667
Weekly Target 429.32
Weekly Target 529.83

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 31 August 2026 28.82 (-1.54%) 29.50 28.69 - 29.51 0.1457 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.6125 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.146 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.024 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2623 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.9617 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.9536 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 1.0613 times
Fri 10 July 2026 35.70 (4.63%) 34.26 33.44 - 35.93 0.7229 times
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 1.11 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.5832 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.62 and 30.78

Monthly Target 125.89
Monthly Target 227.35
Monthly Target 330.046666666667
Monthly Target 431.51
Monthly Target 534.21

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8632 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1045 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1521 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0422 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9211 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7776 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.059 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4133 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9044 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7626 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.6468 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 27.52 and 39.61

Yearly Target 119.03
Yearly Target 223.92
Yearly Target 331.116666666667
Yearly Target 436.01
Yearly Target 543.21

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 31 August 2026 28.82 (9%) 26.46 26.22 - 38.31 0.9042 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.075 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.0064 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.7859 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.3793 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.4524 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.3969 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.55
20 day DMA 29.79
35 day DMA 32.4
50 day DMA 33.2
100 day DMA 33.44
150 day DMA 32.89
200 day DMA 31.45

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.4729.57
12 day EMA29.6529.829.9
20 day EMA30.3230.4830.61
35 day EMA31.4631.6231.76
50 day EMA32.9433.1133.27

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.5129.61
12 day SMA29.5529.5929.56
20 day SMA29.7929.9230.01
35 day SMA32.432.6232.8
50 day SMA33.233.3233.42
100 day SMA33.4433.4933.52
150 day SMA32.8932.8732.86
200 day SMA31.4531.4431.42

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top