TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 25.15 and 25.86

Intraday Target 124.6
Intraday Target 224.99
Intraday Target 325.313333333333
Intraday Target 425.7
Intraday Target 526.02

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 17 April 2025 25.37 (1.97%) 24.93 24.93 - 25.64 4.0341 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 5.9659 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (-1.62%) 24.95 24.59 - 25.21 5.9659 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 24.98 and 26.03

Weekly Target 124.15
Weekly Target 224.76
Weekly Target 325.2
Weekly Target 425.81
Weekly Target 526.25

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 17 April 2025 25.37 (1.97%) 24.95 24.59 - 25.64 1.3688 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 2.0243 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times
Wed 16 April 2025 24.88 (-1.43%) 25.74 24.59 - 26.20 6.6069 times
Fri 11 April 2025 25.24 (0.6%) 24.28 23.50 - 27.07 11.1144 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 21.75 and 27.13

Monthly Target 120.54
Monthly Target 222.95
Monthly Target 325.916666666667
Monthly Target 428.33
Monthly Target 531.3

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 17 April 2025 25.37 (-9.59%) 27.89 23.50 - 28.88 1.0041 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.0159 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.0761 times
Fri 31 January 2025 37.83 (7.78%) 35.37 33.90 - 39.83 0.9832 times
Tue 31 December 2024 35.10 (-6.85%) 37.11 34.50 - 39.00 0.7167 times
Tue 26 November 2024 37.68 (9.92%) 34.46 32.26 - 38.69 0.9685 times
Thu 31 October 2024 34.28 (-1.61%) 34.65 32.89 - 36.70 0.9271 times
Mon 30 September 2024 34.84 (5.54%) 32.70 29.66 - 34.97 0.9665 times
Fri 30 August 2024 33.01 (-0.15%) 35.00 31.53 - 37.04 1.1699 times
Wed 31 July 2024 33.06 (10.49%) 29.90 28.32 - 34.24 1.1719 times
Fri 28 June 2024 29.92 (-4.86%) 31.85 27.52 - 32.00 1.2613 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 16.27 and 32.6

Yearly Target 113.24
Yearly Target 219.3
Yearly Target 329.566666666667
Yearly Target 435.63
Yearly Target 545.9

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 17 April 2025 25.37 (-27.72%) 35.37 23.50 - 39.83 0.3806 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.1103 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.8779 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.6251 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.5804 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4257 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 25.09
35 day DMA 26.72
50 day DMA 27.86
100 day DMA 32.26
150 day DMA 33.43
200 day DMA 33.18

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8924.89
12 day EMA25.1525.1125.15
20 day EMA25.6125.6325.71
35 day EMA26.7726.8526.97
50 day EMA28.1428.2528.39

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.8824.88
12 day SMA24.9624.9725
20 day SMA25.0925.1625.36
35 day SMA26.7226.8426.96
50 day SMA27.8628.0428.23
100 day SMA32.2632.3832.51
150 day SMA33.4333.4833.55
200 day SMA33.1833.2133.24

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top