TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 25.15 and 25.86
Intraday Target 1 | 24.6 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 25.313333333333 |
Intraday Target 4 | 25.7 |
Intraday Target 5 | 26.02 |
Daily price and volume Trinity Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.37 (1.97%) | 24.93 | 24.93 - 25.64 | 4.0341 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 5.9659 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (-1.62%) | 24.95 | 24.59 - 25.21 | 5.9659 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 24.98 and 26.03
Weekly Target 1 | 24.15 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 25.2 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 26.25 |
Weekly price and volumes for Trinity Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 1.3688 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 2.0243 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Wed 16 April 2025 | 24.88 (-1.43%) | 25.74 | 24.59 - 26.20 | 6.6069 times |
Fri 11 April 2025 | 25.24 (0.6%) | 24.28 | 23.50 - 27.07 | 11.1144 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 21.75 and 27.13
Monthly Target 1 | 20.54 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 25.916666666667 |
Monthly Target 4 | 28.33 |
Monthly Target 5 | 31.3 |
Monthly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.37 (-9.59%) | 27.89 | 23.50 - 28.88 | 1.0041 times |
Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0159 times |
Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0761 times |
Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.9832 times |
Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7167 times |
Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9685 times |
Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9271 times |
Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9665 times |
Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.1699 times |
Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.1719 times |
Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.2613 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 16.27 and 32.6
Yearly Target 1 | 13.24 |
Yearly Target 2 | 19.3 |
Yearly Target 3 | 29.566666666667 |
Yearly Target 4 | 35.63 |
Yearly Target 5 | 45.9 |
Yearly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.37 (-27.72%) | 35.37 | 23.50 - 39.83 | 0.3806 times |
Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.1103 times |
Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8779 times |
Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.6251 times |
Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5804 times |
Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4257 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.96 |
20 day DMA | 25.09 |
35 day DMA | 26.72 |
50 day DMA | 27.86 |
100 day DMA | 32.26 |
150 day DMA | 33.43 |
200 day DMA | 33.18 |
EMA (exponential moving average) of Trinity Industries TRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 24.89 | 24.89 |
12 day EMA | 25.15 | 25.11 | 25.15 |
20 day EMA | 25.61 | 25.63 | 25.71 |
35 day EMA | 26.77 | 26.85 | 26.97 |
50 day EMA | 28.14 | 28.25 | 28.39 |
SMA (simple moving average) of Trinity Industries TRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.88 | 24.88 |
12 day SMA | 24.96 | 24.97 | 25 |
20 day SMA | 25.09 | 25.16 | 25.36 |
35 day SMA | 26.72 | 26.84 | 26.96 |
50 day SMA | 27.86 | 28.04 | 28.23 |
100 day SMA | 32.26 | 32.38 | 32.51 |
150 day SMA | 33.43 | 33.48 | 33.55 |
200 day SMA | 33.18 | 33.21 | 33.24 |