Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 36.05 and 36.67
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.15 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.45 (-0.03%) | 36.75 | 36.26 - 36.88 | 0.9463 times | Fri 17 July 2026 | 36.46 (-1.8%) | 36.74 | 36.24 - 37.88 | 0.6524 times | Thu 16 July 2026 | 37.13 (2.97%) | 36.05 | 35.92 - 37.75 | 1.368 times | Wed 15 July 2026 | 36.06 (-0.47%) | 35.87 | 35.60 - 36.23 | 1.1031 times | Tue 14 July 2026 | 36.23 (-0.77%) | 36.65 | 35.99 - 36.73 | 1.6398 times | Mon 13 July 2026 | 36.51 (2.27%) | 35.36 | 35.36 - 36.73 | 1.6443 times | Fri 10 July 2026 | 35.70 (2.5%) | 34.86 | 34.81 - 35.82 | 0.3605 times | Thu 09 July 2026 | 34.83 (1.99%) | 34.72 | 34.38 - 35.09 | 0.5128 times | Wed 08 July 2026 | 34.15 (0.65%) | 33.58 | 33.58 - 34.31 | 0.356 times | Tue 07 July 2026 | 33.93 (-4.58%) | 35.34 | 33.44 - 35.43 | 1.4166 times | Mon 06 July 2026 | 35.56 (4.22%) | 34.26 | 34.26 - 35.93 | 1.7186 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 36.05 and 36.67
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.45 (-0.03%) | 36.75 | 36.26 - 36.88 | 0.1432 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9695 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6604 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.014 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4463 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9527 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.1298 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1719 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.4132 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0989 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.8394 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.6 and 39.74
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.45 (5.41%) | 34.80 | 32.74 - 37.88 | 0.5819 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2502 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.131 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9995 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8438 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1492 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5336 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9814 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8275 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7019 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8171 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 31.34 and 43
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.45 (37.86%) | 26.46 | 26.22 - 37.88 | 0.7659 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.0994 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0292 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8037 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.4106 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4853 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4059 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.12 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.33 | 36.26 |
| 12 day EMA | 35.87 | 35.76 | 35.63 |
| 20 day EMA | 35.5 | 35.4 | 35.29 |
| 35 day EMA | 35.14 | 35.06 | 34.98 |
| 50 day EMA | 34.8 | 34.73 | 34.66 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.48 | 36.33 |
| 12 day SMA | 35.59 | 35.38 | 35.22 |
| 20 day SMA | 35.42 | 35.33 | 35.22 |
| 35 day SMA | 34.61 | 34.49 | 34.36 |
| 50 day SMA | 34.56 | 34.56 | 34.55 |
| 100 day SMA | 33.55 | 33.53 | 33.52 |
| 150 day SMA | 32.12 | 32.06 | 32 |
| 200 day SMA | 30.84 | 30.8 | 30.75 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
