Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.72 and 28.37
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.91 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.05 (-0.95%) | 28.15 | 28.04 - 28.69 | 0.8049 times | Fri 09 January 2026 | 28.32 (-3.58%) | 29.37 | 27.92 - 29.59 | 1.2166 times | Thu 08 January 2026 | 29.37 (1.84%) | 28.66 | 28.53 - 29.73 | 0.7443 times | Wed 07 January 2026 | 28.84 (-1.17%) | 29.40 | 28.64 - 29.43 | 0.9478 times | Tue 06 January 2026 | 29.18 (9.78%) | 28.77 | 28.06 - 29.39 | 1.7096 times | Mon 05 January 2026 | 26.58 (-1.37%) | 26.79 | 26.50 - 27.47 | 1.2863 times | Fri 02 January 2026 | 26.95 (1.93%) | 26.46 | 26.22 - 27.02 | 0.8777 times | Wed 31 December 2025 | 26.44 (-2.4%) | 26.94 | 26.35 - 26.94 | 0.8382 times | Mon 29 December 2025 | 27.09 (0%) | 27.52 | 26.95 - 27.52 | 0.7873 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.7873 times | Fri 26 December 2025 | 27.50 (-1.15%) | 27.87 | 27.37 - 27.87 | 0.5755 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.72 and 28.37
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.05 (-0.95%) | 28.15 | 28.04 - 28.69 | 0.2176 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.5959 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.6766 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.2128 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.6719 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 2.2282 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.262 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 1.0284 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.9169 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.1898 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.2786 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.14 and 30.65
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.05 (6.09%) | 26.46 | 26.22 - 29.73 | 0.4058 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.1563 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.9394 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8602 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.9276 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3802 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.3173 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0425 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.852 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.1188 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0032 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.14 and 30.65
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.05 (6.09%) | 26.46 | 26.22 - 29.73 | 0.0393 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.2131 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.1238 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.9002 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.6664 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.6206 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4365 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.03 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.43 | 28.49 |
| 12 day EMA | 28.07 | 28.07 | 28.02 |
| 20 day EMA | 27.9 | 27.88 | 27.83 |
| 35 day EMA | 27.56 | 27.53 | 27.48 |
| 50 day EMA | 27.29 | 27.26 | 27.22 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.46 | 28.18 |
| 12 day SMA | 27.77 | 27.76 | 27.76 |
| 20 day SMA | 27.99 | 28.01 | 28.01 |
| 35 day SMA | 27.52 | 27.44 | 27.35 |
| 50 day SMA | 27.03 | 27.02 | 27.02 |
| 100 day SMA | 27.58 | 27.58 | 27.58 |
| 150 day SMA | 27.36 | 27.34 | 27.32 |
| 200 day SMA | 26.92 | 26.92 | 26.93 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
