Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 31.31 and 32.12
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.456666666667 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.27 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (2.66%) | 31.16 | 30.94 - 31.75 | 0.7818 times | Tue 10 February 2026 | 30.86 (1.01%) | 30.38 | 30.38 - 30.93 | 0.4135 times | Mon 09 February 2026 | 30.55 (0.53%) | 30.42 | 30.12 - 30.71 | 0.8031 times | Fri 06 February 2026 | 30.39 (0.5%) | 30.28 | 30.26 - 30.61 | 1.0056 times | Thu 05 February 2026 | 30.24 (1.96%) | 29.63 | 29.56 - 30.40 | 1.0461 times | Wed 04 February 2026 | 29.66 (1.26%) | 29.80 | 29.45 - 30.01 | 0.6904 times | Tue 03 February 2026 | 29.29 (0.31%) | 29.23 | 29.19 - 30.14 | 1.0089 times | Mon 02 February 2026 | 29.20 (1.6%) | 28.59 | 28.50 - 29.45 | 0.7194 times | Fri 30 January 2026 | 28.74 (0.14%) | 28.43 | 28.09 - 28.90 | 2.5196 times | Thu 29 January 2026 | 28.70 (1.95%) | 28.32 | 28.02 - 28.72 | 1.0116 times | Wed 28 January 2026 | 28.15 (0.32%) | 28.23 | 27.94 - 28.50 | 0.6962 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.9 and 32.53
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (4.24%) | 30.42 | 30.12 - 31.75 | 0.5545 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.2405 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.6458 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.0603 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.9208 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.0603 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.4495 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1414 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.4464 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.4804 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 0.8385 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 30.09 and 33.34
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (10.23%) | 28.59 | 28.50 - 31.75 | 0.4973 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6194 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0755 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8738 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8001 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8628 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2838 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2253 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9696 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7925 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0406 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.95 and 34.48
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (19.82%) | 26.46 | 26.22 - 31.75 | 0.2149 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1825 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0955 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8775 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.6244 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5798 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4255 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.56
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 29.63 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.31 | 30.04 |
| 12 day EMA | 29.87 | 29.54 | 29.3 |
| 20 day EMA | 29.27 | 29.02 | 28.83 |
| 35 day EMA | 28.67 | 28.49 | 28.35 |
| 50 day EMA | 28.29 | 28.15 | 28.04 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.34 | 30.03 |
| 12 day SMA | 29.63 | 29.33 | 29.01 |
| 20 day SMA | 28.74 | 28.55 | 28.41 |
| 35 day SMA | 28.35 | 28.26 | 28.19 |
| 50 day SMA | 28.2 | 28.09 | 28.01 |
| 100 day SMA | 27.65 | 27.62 | 27.59 |
| 150 day SMA | 27.6 | 27.57 | 27.56 |
| 200 day SMA | 27.24 | 27.21 | 27.18 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
