ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 28.95 and 30.73

Intraday Target 128.63
Intraday Target 229.27
Intraday Target 330.413333333333
Intraday Target 431.05
Intraday Target 532.19

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 07 August 2026 29.90 (-3.45%) 31.46 29.78 - 31.56 0.3719 times
Thu 06 August 2026 30.97 (-4.59%) 32.45 30.87 - 32.50 0.5879 times
Wed 05 August 2026 32.46 (1.31%) 32.13 31.76 - 32.74 1.1209 times
Tue 04 August 2026 32.04 (2.23%) 31.69 30.78 - 32.14 0.8192 times
Mon 03 August 2026 31.34 (0.32%) 31.76 31.29 - 32.60 1.0154 times
Fri 31 July 2026 31.24 (-8.97%) 34.13 30.96 - 34.43 2.002 times
Thu 30 July 2026 34.32 (-6.49%) 35.60 34.18 - 37.23 1.3431 times
Wed 29 July 2026 36.70 (-3.6%) 37.80 35.73 - 37.87 1.2939 times
Tue 28 July 2026 38.07 (2.61%) 37.43 37.24 - 38.31 0.8406 times
Mon 27 July 2026 37.10 (-0.83%) 37.50 36.48 - 37.62 0.605 times
Fri 24 July 2026 37.41 (1.74%) 37.26 36.73 - 37.43 0.4878 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.36 and 31.32

Weekly Target 127.85
Weekly Target 228.87
Weekly Target 330.806666666667
Weekly Target 431.83
Weekly Target 533.77

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.0332 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.6056 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.7805 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 0.8687 times
Fri 10 July 2026 35.70 (4.63%) 34.26 33.44 - 35.93 0.5917 times
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 0.9086 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.2958 times
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.8536 times
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 1.0123 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.05 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.2662 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 28.36 and 31.32

Monthly Target 127.85
Monthly Target 228.87
Monthly Target 330.806666666667
Monthly Target 431.83
Monthly Target 533.77

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 0.2767 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1754 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.2261 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1091 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9802 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8275 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.127 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.504 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9625 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8115 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.6883 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 28.06 and 40.15

Yearly Target 119.39
Yearly Target 224.64
Yearly Target 331.476666666667
Yearly Target 436.73
Yearly Target 543.57

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 07 August 2026 29.90 (13.09%) 26.46 26.22 - 38.31 0.8467 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.0852 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.0159 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.7933 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.3923 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.4661 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4006 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 31.34
12 day DMA 34.03
20 day DMA 35.01
35 day DMA 34.98
50 day DMA 34.5
100 day DMA 33.77
150 day DMA 32.7
200 day DMA 31.3

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4332.232.81
12 day EMA33.0933.6734.16
20 day EMA33.8934.3134.66
35 day EMA34.2334.4834.69
50 day EMA34.0634.2334.36

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.6132.28
12 day SMA34.0334.5435.04
20 day SMA35.0135.335.49
35 day SMA34.9835.135.22
50 day SMA34.534.5434.57
100 day SMA33.7733.7733.75
150 day SMA32.732.6832.66
200 day SMA31.331.2931.27

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top