ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 31.57 and 31.99

Intraday Target 131.22
Intraday Target 231.49
Intraday Target 331.643333333333
Intraday Target 431.91
Intraday Target 532.06

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 24 April 2026 31.75 (0.44%) 31.47 31.38 - 31.80 0.9271 times
Thu 23 April 2026 31.61 (1.22%) 31.47 31.38 - 32.27 1.1219 times
Wed 22 April 2026 31.23 (1.3%) 31.01 30.64 - 31.41 1.0654 times
Tue 21 April 2026 30.83 (-3.35%) 31.78 30.63 - 31.91 1.5812 times
Mon 20 April 2026 31.90 (-3.19%) 32.84 31.81 - 32.88 1.1134 times
Fri 17 April 2026 32.95 (1.48%) 32.94 32.66 - 33.53 0.8819 times
Thu 16 April 2026 32.47 (-3.05%) 33.06 32.45 - 33.72 1.1718 times
Wed 15 April 2026 33.49 (-3.35%) 34.10 33.29 - 34.10 0.7259 times
Tue 14 April 2026 34.65 (-0.92%) 34.95 34.48 - 35.05 0.8484 times
Mon 13 April 2026 34.97 (1.07%) 34.51 34.24 - 35.06 0.5632 times
Fri 10 April 2026 34.60 (0.35%) 34.56 34.23 - 34.72 0.7288 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 30.07 and 32.32

Weekly Target 129.5
Weekly Target 230.63
Weekly Target 331.753333333333
Weekly Target 432.88
Weekly Target 534

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 24 April 2026 31.75 (-3.64%) 32.84 30.63 - 32.88 1.1838 times
Fri 17 April 2026 32.95 (-4.77%) 34.51 32.45 - 35.06 0.8541 times
Fri 10 April 2026 34.60 (4.94%) 32.67 31.86 - 34.72 1.2674 times
Thu 02 April 2026 32.97 (5.71%) 31.55 30.96 - 33.45 0.8696 times
Fri 27 March 2026 31.19 (5.34%) 30.61 30.11 - 31.71 0.9694 times
Fri 20 March 2026 29.61 (0.34%) 29.77 29.29 - 30.51 0.5641 times
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 0.971 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 1.0303 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 1.3151 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.9751 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.3804 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 28.98 and 33.41

Monthly Target 128.05
Monthly Target 229.9
Monthly Target 332.48
Monthly Target 434.33
Monthly Target 536.91

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 24 April 2026 31.75 (-1.34%) 32.35 30.63 - 35.06 0.7804 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8272 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2059 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5034 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9985 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8112 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7428 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8011 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.1919 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1375 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9002 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 28.99 and 38.39

Yearly Target 121.8
Yearly Target 226.77
Yearly Target 331.196666666667
Yearly Target 436.17
Yearly Target 540.6

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 24 April 2026 31.75 (20.08%) 26.46 26.22 - 35.62 0.4553 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.1406 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.0566 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.8464 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.5668 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.5238 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4104 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 31.46
12 day DMA 32.91
20 day DMA 32.67
35 day DMA 31.9
50 day DMA 32.7
100 day DMA 30.45
150 day DMA 29.34
200 day DMA 28.87

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.7831.86
12 day EMA32.2332.3232.45
20 day EMA32.3432.432.48
35 day EMA32.5332.5832.64
50 day EMA32.4232.4532.48

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.731.88
12 day SMA32.9133.0533.09
20 day SMA32.6732.6632.66
35 day SMA31.931.9732.04
50 day SMA32.732.732.68
100 day SMA30.4530.430.34
150 day SMA29.3429.3129.29
200 day SMA28.8728.8528.84

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top