Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 34.46 and 35.58
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.78 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (2.4%) | 34.17 | 33.94 - 35.06 | 0.7641 times | Thu 19 February 2026 | 34.15 (-0.41%) | 34.07 | 33.68 - 34.24 | 0.7431 times | Wed 18 February 2026 | 34.29 (-1.3%) | 34.63 | 33.98 - 35.10 | 0.7295 times | Tue 17 February 2026 | 34.74 (-0.97%) | 34.96 | 34.47 - 35.32 | 1.0824 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 1.2949 times | Fri 13 February 2026 | 35.08 (1.45%) | 34.34 | 34.14 - 35.36 | 1.295 times | Thu 12 February 2026 | 34.58 (9.15%) | 33.68 | 32.75 - 35.62 | 1.7627 times | Wed 11 February 2026 | 31.68 (2.66%) | 31.16 | 30.94 - 31.75 | 0.9109 times | Tue 10 February 2026 | 30.86 (1.01%) | 30.38 | 30.38 - 30.93 | 0.4818 times | Mon 09 February 2026 | 30.55 (0.53%) | 30.42 | 30.12 - 30.71 | 0.9357 times | Fri 06 February 2026 | 30.39 (0.5%) | 30.28 | 30.26 - 30.61 | 1.1716 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.33 and 35.97
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.7984 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3115 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.2957 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.253 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.6624 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.071 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.9402 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.071 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.454 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1428 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.4509 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.74 and 38.86
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (21.68%) | 28.59 | 28.50 - 35.62 | 0.9552 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5413 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0237 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8317 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7615 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8213 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2219 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1662 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9229 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7543 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 0.9905 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.6 and 40
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (32.26%) | 26.46 | 26.22 - 35.62 | 0.2643 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1738 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0875 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8711 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.6126 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5682 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4224 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 33.05 |
| 20 day DMA | 31.33 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.14 | 34.14 |
| 12 day EMA | 33.18 | 32.85 | 32.61 |
| 20 day EMA | 32.01 | 31.7 | 31.44 |
| 35 day EMA | 30.76 | 30.51 | 30.3 |
| 50 day EMA | 29.64 | 29.42 | 29.23 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.67 | 34.75 |
| 12 day SMA | 33.05 | 32.61 | 32.2 |
| 20 day SMA | 31.33 | 30.93 | 30.6 |
| 35 day SMA | 29.8 | 29.55 | 29.35 |
| 50 day SMA | 29.24 | 29.1 | 28.97 |
| 100 day SMA | 28.12 | 28.05 | 27.99 |
| 150 day SMA | 27.95 | 27.89 | 27.84 |
| 200 day SMA | 27.59 | 27.53 | 27.49 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
