Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 32.7 and 33.68
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.503333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.48 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (-3.03%) | 34.12 | 33.15 - 34.13 | 0.8749 times | Mon 18 May 2026 | 34.27 (0.03%) | 34.42 | 34.26 - 35.17 | 1.2667 times | Fri 15 May 2026 | 34.26 (-2.89%) | 34.90 | 34.10 - 35.15 | 1.228 times | Thu 14 May 2026 | 35.28 (-3.47%) | 36.43 | 35.08 - 37.13 | 1.3617 times | Wed 13 May 2026 | 36.55 (1.13%) | 36.26 | 35.83 - 36.60 | 0.9243 times | Tue 12 May 2026 | 36.14 (-0.96%) | 36.04 | 35.46 - 36.47 | 0.694 times | Mon 11 May 2026 | 36.49 (-0.38%) | 36.70 | 36.37 - 37.36 | 0.8506 times | Fri 08 May 2026 | 36.63 (-0.03%) | 36.79 | 36.06 - 36.91 | 0.7395 times | Thu 07 May 2026 | 36.64 (1.08%) | 36.58 | 35.74 - 37.27 | 1.2157 times | Wed 06 May 2026 | 36.25 (1.09%) | 36.39 | 36.06 - 36.50 | 0.8445 times | Tue 05 May 2026 | 35.86 (3.52%) | 35.04 | 35.04 - 36.25 | 1.0167 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 32.18 and 34.2
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (-3.01%) | 34.42 | 33.15 - 35.17 | 0.4303 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 1.0163 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 1.089 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.4564 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.2459 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.8989 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.3339 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9153 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0203 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5937 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.022 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.75 and 37.84
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (1.9%) | 32.27 | 32.27 - 37.36 | 0.6262 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0375 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8759 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1928 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5918 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0187 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8589 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7285 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8482 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2215 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2044 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 29.73 and 40.87
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (25.68%) | 26.46 | 26.22 - 37.36 | 0.5433 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1387 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.066 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8324 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.4609 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5384 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4204 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 35 | 35.37 |
| 12 day EMA | 34.74 | 35.01 | 35.15 |
| 20 day EMA | 34.43 | 34.56 | 34.59 |
| 35 day EMA | 33.8 | 33.83 | 33.8 |
| 50 day EMA | 33.05 | 33.04 | 32.99 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.3 | 35.74 |
| 12 day SMA | 35.52 | 35.77 | 35.63 |
| 20 day SMA | 34.17 | 34.05 | 33.93 |
| 35 day SMA | 33.71 | 33.65 | 33.56 |
| 50 day SMA | 32.8 | 32.78 | 32.76 |
| 100 day SMA | 31.54 | 31.49 | 31.43 |
| 150 day SMA | 30.06 | 30.02 | 29.98 |
| 200 day SMA | 29.48 | 29.45 | 29.41 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
