Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 33.92 and 34.83
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.603333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.51 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.58 (-0.86%) | 34.87 | 34.16 - 35.07 | 0.6409 times | Mon 29 June 2026 | 34.88 (-3.41%) | 35.76 | 34.82 - 36.11 | 0.9285 times | Fri 26 June 2026 | 36.11 (-0.74%) | 36.22 | 35.47 - 36.34 | 2.4319 times | Thu 25 June 2026 | 36.38 (3%) | 35.61 | 35.61 - 36.58 | 0.6622 times | Wed 24 June 2026 | 35.32 (0.71%) | 35.28 | 35.00 - 35.85 | 0.6294 times | Tue 23 June 2026 | 35.07 (-0.17%) | 34.78 | 34.40 - 35.21 | 1.2536 times | Mon 22 June 2026 | 35.13 (1.91%) | 34.42 | 34.39 - 35.23 | 0.574 times | Thu 18 June 2026 | 34.47 (0.55%) | 34.62 | 34.37 - 35.55 | 1.4597 times | Wed 17 June 2026 | 34.28 (-2.64%) | 35.03 | 34.19 - 35.35 | 0.6994 times | Tue 16 June 2026 | 35.21 (1.18%) | 35.04 | 34.89 - 35.70 | 0.7204 times | Mon 15 June 2026 | 34.80 (0.12%) | 35.45 | 34.72 - 35.54 | 0.7772 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.4 and 35.35
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.58 (-4.24%) | 35.76 | 34.16 - 36.11 | 0.3871 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.3691 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9019 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0696 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1094 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3379 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0403 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.7946 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8515 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.1387 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9742 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.89 and 38.27
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2215 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.105 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9766 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8244 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1228 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4983 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9589 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8085 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6857 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7984 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1497 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.4 and 41.54
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.58 (30.79%) | 26.46 | 26.22 - 37.36 | 0.7124 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1088 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0381 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8106 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.4226 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4981 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4094 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 39 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.2 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.41 | 35.67 |
| 12 day EMA | 34.93 | 34.99 | 35.01 |
| 20 day EMA | 34.59 | 34.59 | 34.56 |
| 35 day EMA | 34.3 | 34.28 | 34.24 |
| 50 day EMA | 34.01 | 33.99 | 33.95 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.55 | 35.6 |
| 12 day SMA | 35.08 | 35.05 | 34.96 |
| 20 day SMA | 34.3 | 34.17 | 34.04 |
| 35 day SMA | 34.11 | 34.17 | 34.22 |
| 50 day SMA | 33.88 | 33.84 | 33.8 |
| 100 day SMA | 33.2 | 33.15 | 33.09 |
| 150 day SMA | 31.34 | 31.28 | 31.21 |
| 200 day SMA | 30.36 | 30.33 | 30.3 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
