ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 33.97 and 34.87

Intraday Target 133.3
Intraday Target 233.73
Intraday Target 334.203333333333
Intraday Target 434.63
Intraday Target 535.1

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Tue 09 June 2026 34.15 (1.73%) 33.92 33.78 - 34.68 0.8173 times
Mon 08 June 2026 33.57 (2.47%) 33.01 32.91 - 33.67 1.3883 times
Fri 05 June 2026 32.76 (0.58%) 32.88 32.50 - 33.37 0.7964 times
Thu 04 June 2026 32.57 (1.46%) 32.50 32.07 - 32.75 0.8434 times
Wed 03 June 2026 32.10 (0.69%) 31.74 31.20 - 32.30 0.8837 times
Tue 02 June 2026 31.88 (-0.13%) 31.82 31.82 - 32.44 0.9495 times
Mon 01 June 2026 31.92 (-1.6%) 31.99 31.69 - 32.25 0.8767 times
Fri 29 May 2026 32.44 (0.9%) 32.13 31.86 - 32.64 1.0319 times
Thu 28 May 2026 32.15 (0.03%) 32.47 31.64 - 32.50 1.0719 times
Wed 27 May 2026 32.14 (-0.34%) 32.66 31.98 - 33.01 1.3411 times
Tue 26 May 2026 32.25 (-1.44%) 33.14 31.52 - 33.73 1.8006 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 33.53 and 35.3

Weekly Target 132.14
Weekly Target 233.15
Weekly Target 333.913333333333
Weekly Target 434.92
Weekly Target 535.68

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Tue 09 June 2026 34.15 (4.24%) 33.01 32.91 - 34.68 0.5887 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.1611 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.4002 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 1.0888 times
Fri 15 May 2026 34.26 (-6.47%) 36.70 34.10 - 37.36 0.8316 times
Fri 08 May 2026 36.63 (1.13%) 35.87 34.14 - 37.27 0.8911 times
Fri 01 May 2026 36.22 (14.08%) 31.72 29.94 - 36.62 1.1918 times
Fri 24 April 2026 31.75 (-3.64%) 32.84 30.63 - 32.88 1.0196 times
Fri 17 April 2026 32.95 (-4.77%) 34.51 32.45 - 35.06 0.7356 times
Fri 10 April 2026 34.60 (4.94%) 32.67 31.86 - 34.72 1.0916 times
Thu 02 April 2026 32.97 (5.71%) 31.55 30.96 - 33.45 0.749 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 32.68 and 36.16

Monthly Target 129.86
Monthly Target 232.01
Monthly Target 333.343333333333
Monthly Target 435.49
Monthly Target 536.82

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 09 June 2026 34.15 (5.27%) 31.99 31.20 - 34.68 0.4589 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.201 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 1.0614 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.896 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2203 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.6285 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0422 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8787 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7453 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8677 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2496 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 30.19 and 41.33

Yearly Target 121.44
Yearly Target 227.79
Yearly Target 332.576666666667
Yearly Target 438.93
Yearly Target 543.72

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 09 June 2026 34.15 (29.16%) 26.46 26.22 - 37.36 0.6357 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.1224 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.0507 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.8205 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.44 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.5163 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4144 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.55
20 day DMA 33.42
35 day DMA 33.51
50 day DMA 33.4
100 day DMA 32.22
150 day DMA 30.5
200 day DMA 29.91

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2632.8232.45
12 day EMA33.0832.8832.75
20 day EMA33.2133.1133.06
35 day EMA33.1333.0733.04
50 day EMA33.233.1633.14

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.5832.25
12 day SMA32.5532.5732.58
20 day SMA33.4233.5433.69
35 day SMA33.5133.4533.43
50 day SMA33.433.3433.29
100 day SMA32.2232.1632.11
150 day SMA30.530.4630.42
200 day SMA29.9129.8829.84

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top