TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.73 and 29.82
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.65 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 0.872 times | Thu 12 March 2026 | 29.49 (-4.25%) | 30.31 | 29.41 - 30.36 | 1.0135 times | Wed 11 March 2026 | 30.80 (-2.35%) | 31.77 | 30.60 - 31.84 | 0.8405 times | Tue 10 March 2026 | 31.54 (-0.85%) | 31.64 | 31.34 - 32.22 | 0.9827 times | Mon 09 March 2026 | 31.81 (-0.25%) | 31.35 | 30.57 - 31.98 | 1.1432 times | Fri 06 March 2026 | 31.89 (-3.86%) | 32.53 | 31.37 - 32.83 | 0.9466 times | Thu 05 March 2026 | 33.17 (-3.15%) | 33.81 | 32.95 - 33.89 | 0.9114 times | Wed 04 March 2026 | 34.25 (0.26%) | 34.29 | 33.80 - 34.46 | 0.968 times | Tue 03 March 2026 | 34.16 (-1.27%) | 33.81 | 33.16 - 34.29 | 1.4161 times | Mon 02 March 2026 | 34.60 (1.23%) | 34.06 | 33.54 - 34.67 | 0.9059 times | Fri 27 February 2026 | 34.18 (-0.12%) | 34.02 | 33.71 - 34.25 | 2.2693 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.69 and 30.87
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.7197 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.7636 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 0.9747 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.7227 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.282 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.1728 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.1341 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.5047 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 0.9694 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.7562 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 0.9694 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.46 and 32.09
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.51 (-13.66%) | 34.06 | 29.04 - 34.67 | 0.4298 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.242 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5483 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0283 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8355 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.765 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.825 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2275 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1715 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9271 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7577 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.87 and 37.27
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 30.45 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.51 (11.61%) | 26.46 | 26.22 - 35.62 | 0.3358 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1614 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0759 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8619 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.5955 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5516 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4179 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30.74 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.06 | 31.85 |
| 12 day EMA | 31.79 | 32.21 | 32.71 |
| 20 day EMA | 32.12 | 32.4 | 32.71 |
| 35 day EMA | 31.5 | 31.62 | 31.75 |
| 50 day EMA | 30.42 | 30.46 | 30.5 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 31.11 | 31.84 |
| 12 day SMA | 32.47 | 32.88 | 33.36 |
| 20 day SMA | 33.36 | 33.63 | 33.89 |
| 35 day SMA | 32.01 | 31.94 | 31.89 |
| 50 day SMA | 30.74 | 30.67 | 30.63 |
| 100 day SMA | 28.88 | 28.86 | 28.85 |
| 150 day SMA | 28.63 | 28.62 | 28.6 |
| 200 day SMA | 28.11 | 28.09 | 28.07 |


