TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 31.57 and 31.99
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.643333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.06 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (0.44%) | 31.47 | 31.38 - 31.80 | 0.9271 times | Thu 23 April 2026 | 31.61 (1.22%) | 31.47 | 31.38 - 32.27 | 1.1219 times | Wed 22 April 2026 | 31.23 (1.3%) | 31.01 | 30.64 - 31.41 | 1.0654 times | Tue 21 April 2026 | 30.83 (-3.35%) | 31.78 | 30.63 - 31.91 | 1.5812 times | Mon 20 April 2026 | 31.90 (-3.19%) | 32.84 | 31.81 - 32.88 | 1.1134 times | Fri 17 April 2026 | 32.95 (1.48%) | 32.94 | 32.66 - 33.53 | 0.8819 times | Thu 16 April 2026 | 32.47 (-3.05%) | 33.06 | 32.45 - 33.72 | 1.1718 times | Wed 15 April 2026 | 33.49 (-3.35%) | 34.10 | 33.29 - 34.10 | 0.7259 times | Tue 14 April 2026 | 34.65 (-0.92%) | 34.95 | 34.48 - 35.05 | 0.8484 times | Mon 13 April 2026 | 34.97 (1.07%) | 34.51 | 34.24 - 35.06 | 0.5632 times | Fri 10 April 2026 | 34.60 (0.35%) | 34.56 | 34.23 - 34.72 | 0.7288 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.07 and 32.32
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.1838 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.8541 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.2674 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8696 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9694 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5641 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.971 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0303 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3151 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9751 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3804 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 28.98 and 33.41
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (-1.34%) | 32.35 | 30.63 - 35.06 | 0.7804 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8272 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2059 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5034 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9985 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8112 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7428 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8011 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1919 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1375 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9002 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.99 and 38.39
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (20.08%) | 26.46 | 26.22 - 35.62 | 0.4553 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1406 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0566 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8464 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.5668 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5238 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4104 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.67 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.7 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.78 | 31.86 |
| 12 day EMA | 32.23 | 32.32 | 32.45 |
| 20 day EMA | 32.34 | 32.4 | 32.48 |
| 35 day EMA | 32.53 | 32.58 | 32.64 |
| 50 day EMA | 32.42 | 32.45 | 32.48 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.7 | 31.88 |
| 12 day SMA | 32.91 | 33.05 | 33.09 |
| 20 day SMA | 32.67 | 32.66 | 32.66 |
| 35 day SMA | 31.9 | 31.97 | 32.04 |
| 50 day SMA | 32.7 | 32.7 | 32.68 |
| 100 day SMA | 30.45 | 30.4 | 30.34 |
| 150 day SMA | 29.34 | 29.31 | 29.29 |
| 200 day SMA | 28.87 | 28.85 | 28.84 |


