Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 32.59 and 33.58
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.793333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.78 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (-0.15%) | 32.42 | 32.21 - 33.20 | 0.8477 times | Wed 01 April 2026 | 33.02 (2.61%) | 32.35 | 32.14 - 33.45 | 1.4357 times | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 1.1261 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 1.1298 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.8542 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 0.9194 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 0.9819 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.337 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 0.9677 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.4005 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2604 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.97 and 34.46
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8536 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9515 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5537 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9531 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0113 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.2909 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9571 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3734 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.5532 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.502 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.9928 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.56 and 33.87
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (2.45%) | 32.35 | 32.14 - 33.45 | 0.098 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8884 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2952 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6147 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0724 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8713 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7978 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8604 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2801 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2217 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9669 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 29.6 and 39
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 41 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (24.7%) | 26.46 | 26.22 - 35.62 | 0.3866 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1525 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0677 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8553 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.5833 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5398 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4147 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.19 |
| 35 day DMA | 32.64 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.03 | 31.53 |
| 12 day EMA | 31.79 | 31.57 | 31.31 |
| 20 day EMA | 31.69 | 31.56 | 31.41 |
| 35 day EMA | 31.29 | 31.19 | 31.08 |
| 50 day EMA | 31.32 | 31.25 | 31.18 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.84 | 31.57 |
| 12 day SMA | 31.3 | 31.05 | 30.76 |
| 20 day SMA | 31.19 | 31.25 | 31.31 |
| 35 day SMA | 32.64 | 32.6 | 32.54 |
| 50 day SMA | 31.61 | 31.5 | 31.37 |
| 100 day SMA | 29.36 | 29.29 | 29.23 |
| 150 day SMA | 28.88 | 28.85 | 28.82 |
| 200 day SMA | 28.45 | 28.42 | 28.39 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
