TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.12 and 27.74
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.226666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 27.85 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.40 (2.93%) | 26.83 | 26.83 - 27.45 | 1.0449 times | Tue 20 January 2026 | 26.62 (-2.67%) | 27.17 | 26.44 - 27.22 | 1.1255 times | Fri 16 January 2026 | 27.35 (-0.47%) | 27.83 | 26.97 - 27.83 | 3.3922 times | Thu 15 January 2026 | 27.48 (-0.87%) | 27.50 | 27.40 - 27.86 | 0.9348 times | Wed 14 January 2026 | 27.72 (-0.82%) | 27.93 | 27.57 - 28.01 | 0.9618 times | Tue 13 January 2026 | 27.95 (-0.36%) | 28.09 | 27.86 - 28.39 | 0.4036 times | Mon 12 January 2026 | 28.05 (-0.95%) | 28.15 | 28.04 - 28.69 | 0.4632 times | Fri 09 January 2026 | 28.32 (-3.58%) | 29.37 | 27.92 - 29.59 | 0.7001 times | Thu 08 January 2026 | 29.37 (1.84%) | 28.66 | 28.53 - 29.73 | 0.4283 times | Wed 07 January 2026 | 28.84 (-1.17%) | 29.40 | 28.64 - 29.43 | 0.5455 times | Tue 06 January 2026 | 29.18 (9.78%) | 28.77 | 28.06 - 29.39 | 0.9838 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.92 and 27.93
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.40 (0.18%) | 27.17 | 26.44 - 27.45 | 0.8153 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 2.3123 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.2764 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.5411 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1702 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.5374 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.7821 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.0093 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.8225 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.7333 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 0.9516 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.81 and 30.32
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.40 (3.63%) | 26.46 | 26.22 - 29.73 | 1.0592 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0775 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8754 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8016 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8645 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2862 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2276 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9715 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.794 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0426 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9349 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 26.81 and 30.32
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.40 (3.63%) | 26.46 | 26.22 - 29.73 | 0.109 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.2009 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.1126 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8912 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.6498 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.6044 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4321 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.33 | 27.68 |
| 12 day EMA | 27.6 | 27.64 | 27.83 |
| 20 day EMA | 27.64 | 27.67 | 27.78 |
| 35 day EMA | 27.37 | 27.37 | 27.41 |
| 50 day EMA | 27.1 | 27.09 | 27.11 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.42 | 27.71 |
| 12 day SMA | 27.91 | 27.87 | 27.85 |
| 20 day SMA | 27.7 | 27.75 | 27.85 |
| 35 day SMA | 27.76 | 27.73 | 27.73 |
| 50 day SMA | 27.12 | 27.09 | 27.08 |
| 100 day SMA | 27.51 | 27.53 | 27.55 |
| 150 day SMA | 27.4 | 27.39 | 27.39 |
| 200 day SMA | 26.94 | 26.92 | 26.92 |


