ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 28.73 and 29.82

Intraday Target 128.47
Intraday Target 228.99
Intraday Target 329.56
Intraday Target 430.08
Intraday Target 530.65

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (0.07%) 29.74 29.04 - 30.13 0.872 times
Thu 12 March 2026 29.49 (-4.25%) 30.31 29.41 - 30.36 1.0135 times
Wed 11 March 2026 30.80 (-2.35%) 31.77 30.60 - 31.84 0.8405 times
Tue 10 March 2026 31.54 (-0.85%) 31.64 31.34 - 32.22 0.9827 times
Mon 09 March 2026 31.81 (-0.25%) 31.35 30.57 - 31.98 1.1432 times
Fri 06 March 2026 31.89 (-3.86%) 32.53 31.37 - 32.83 0.9466 times
Thu 05 March 2026 33.17 (-3.15%) 33.81 32.95 - 33.89 0.9114 times
Wed 04 March 2026 34.25 (0.26%) 34.29 33.80 - 34.46 0.968 times
Tue 03 March 2026 34.16 (-1.27%) 33.81 33.16 - 34.29 1.4161 times
Mon 02 March 2026 34.60 (1.23%) 34.06 33.54 - 34.67 0.9059 times
Fri 27 February 2026 34.18 (-0.12%) 34.02 33.71 - 34.25 2.2693 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.69 and 30.87

Weekly Target 127.08
Weekly Target 228.29
Weekly Target 330.256666666667
Weekly Target 431.47
Weekly Target 533.44

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 0.7197 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 0.7636 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 0.9747 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.7227 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.282 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.1728 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.1341 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.5047 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 0.9694 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 1.7562 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 0.9694 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.46 and 32.09

Monthly Target 125.44
Monthly Target 227.48
Monthly Target 331.073333333333
Monthly Target 433.11
Monthly Target 536.7

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-13.66%) 34.06 29.04 - 34.67 0.4298 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.242 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5483 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0283 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8355 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.765 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.825 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2275 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1715 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9271 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7577 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 27.87 and 37.27

Yearly Target 121.05
Yearly Target 225.28
Yearly Target 330.45
Yearly Target 434.68
Yearly Target 539.85

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (11.61%) 26.46 26.22 - 35.62 0.3358 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.1614 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.0759 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.8619 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.5955 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.5516 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4179 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 30.63
12 day DMA 32.47
20 day DMA 33.36
35 day DMA 32.01
50 day DMA 30.74
100 day DMA 28.88
150 day DMA 28.63
200 day DMA 28.11

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5431.0631.85
12 day EMA31.7932.2132.71
20 day EMA32.1232.432.71
35 day EMA31.531.6231.75
50 day EMA30.4230.4630.5

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6331.1131.84
12 day SMA32.4732.8833.36
20 day SMA33.3633.6333.89
35 day SMA32.0131.9431.89
50 day SMA30.7430.6730.63
100 day SMA28.8828.8628.85
150 day SMA28.6328.6228.6
200 day SMA28.1128.0928.07

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top