TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 33.97 and 34.87
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.203333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.1 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.15 (1.73%) | 33.92 | 33.78 - 34.68 | 0.8173 times | Mon 08 June 2026 | 33.57 (2.47%) | 33.01 | 32.91 - 33.67 | 1.3883 times | Fri 05 June 2026 | 32.76 (0.58%) | 32.88 | 32.50 - 33.37 | 0.7964 times | Thu 04 June 2026 | 32.57 (1.46%) | 32.50 | 32.07 - 32.75 | 0.8434 times | Wed 03 June 2026 | 32.10 (0.69%) | 31.74 | 31.20 - 32.30 | 0.8837 times | Tue 02 June 2026 | 31.88 (-0.13%) | 31.82 | 31.82 - 32.44 | 0.9495 times | Mon 01 June 2026 | 31.92 (-1.6%) | 31.99 | 31.69 - 32.25 | 0.8767 times | Fri 29 May 2026 | 32.44 (0.9%) | 32.13 | 31.86 - 32.64 | 1.0319 times | Thu 28 May 2026 | 32.15 (0.03%) | 32.47 | 31.64 - 32.50 | 1.0719 times | Wed 27 May 2026 | 32.14 (-0.34%) | 32.66 | 31.98 - 33.01 | 1.3411 times | Tue 26 May 2026 | 32.25 (-1.44%) | 33.14 | 31.52 - 33.73 | 1.8006 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.53 and 35.3
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.15 (4.24%) | 33.01 | 32.91 - 34.68 | 0.5887 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1611 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.4002 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0888 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.8316 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8911 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.1918 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.0196 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.7356 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.0916 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.749 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.68 and 36.16
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.15 (5.27%) | 31.99 | 31.20 - 34.68 | 0.4589 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.201 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0614 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.896 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2203 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6285 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0422 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8787 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7453 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8677 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2496 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.19 and 41.33
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 32.576666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.15 (29.16%) | 26.46 | 26.22 - 37.36 | 0.6357 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1224 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0507 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8205 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.44 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5163 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4144 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.22 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 32.82 | 32.45 |
| 12 day EMA | 33.08 | 32.88 | 32.75 |
| 20 day EMA | 33.21 | 33.11 | 33.06 |
| 35 day EMA | 33.13 | 33.07 | 33.04 |
| 50 day EMA | 33.2 | 33.16 | 33.14 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.58 | 32.25 |
| 12 day SMA | 32.55 | 32.57 | 32.58 |
| 20 day SMA | 33.42 | 33.54 | 33.69 |
| 35 day SMA | 33.51 | 33.45 | 33.43 |
| 50 day SMA | 33.4 | 33.34 | 33.29 |
| 100 day SMA | 32.22 | 32.16 | 32.11 |
| 150 day SMA | 30.5 | 30.46 | 30.42 |
| 200 day SMA | 29.91 | 29.88 | 29.84 |


