ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 27.12 and 27.74

Intraday Target 126.61
Intraday Target 227
Intraday Target 327.226666666667
Intraday Target 427.62
Intraday Target 527.85

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Wed 21 January 2026 27.40 (2.93%) 26.83 26.83 - 27.45 1.0449 times
Tue 20 January 2026 26.62 (-2.67%) 27.17 26.44 - 27.22 1.1255 times
Fri 16 January 2026 27.35 (-0.47%) 27.83 26.97 - 27.83 3.3922 times
Thu 15 January 2026 27.48 (-0.87%) 27.50 27.40 - 27.86 0.9348 times
Wed 14 January 2026 27.72 (-0.82%) 27.93 27.57 - 28.01 0.9618 times
Tue 13 January 2026 27.95 (-0.36%) 28.09 27.86 - 28.39 0.4036 times
Mon 12 January 2026 28.05 (-0.95%) 28.15 28.04 - 28.69 0.4632 times
Fri 09 January 2026 28.32 (-3.58%) 29.37 27.92 - 29.59 0.7001 times
Thu 08 January 2026 29.37 (1.84%) 28.66 28.53 - 29.73 0.4283 times
Wed 07 January 2026 28.84 (-1.17%) 29.40 28.64 - 29.43 0.5455 times
Tue 06 January 2026 29.18 (9.78%) 28.77 28.06 - 29.39 0.9838 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.92 and 27.93

Weekly Target 126.09
Weekly Target 226.74
Weekly Target 327.096666666667
Weekly Target 427.75
Weekly Target 528.11

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Wed 21 January 2026 27.40 (0.18%) 27.17 26.44 - 27.45 0.8153 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 2.3123 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 1.2764 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.5411 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1702 times
Fri 26 December 2025 27.50 (-3.27%) 28.43 27.37 - 28.71 0.5374 times
Fri 19 December 2025 28.43 (0.42%) 28.58 28.07 - 28.89 1.7821 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 1.0093 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 0.8225 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.7333 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 0.9516 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.81 and 30.32

Monthly Target 124.27
Monthly Target 225.84
Monthly Target 327.783333333333
Monthly Target 429.35
Monthly Target 531.29

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 21 January 2026 27.40 (3.63%) 26.46 26.22 - 29.73 1.0592 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0775 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8754 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8016 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8645 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2862 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.2276 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9715 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.794 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.0426 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 0.9349 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 26.81 and 30.32

Yearly Target 124.27
Yearly Target 225.84
Yearly Target 327.783333333333
Yearly Target 429.35
Yearly Target 531.29

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 21 January 2026 27.40 (3.63%) 26.46 26.22 - 29.73 0.109 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.2009 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.1126 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.8912 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.6498 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.6044 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4321 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.91
20 day DMA 27.7
35 day DMA 27.76
50 day DMA 27.12
100 day DMA 27.51
150 day DMA 27.4
200 day DMA 26.94

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3327.68
12 day EMA27.627.6427.83
20 day EMA27.6427.6727.78
35 day EMA27.3727.3727.41
50 day EMA27.127.0927.11

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4227.71
12 day SMA27.9127.8727.85
20 day SMA27.727.7527.85
35 day SMA27.7627.7327.73
50 day SMA27.1227.0927.08
100 day SMA27.5127.5327.55
150 day SMA27.427.3927.39
200 day SMA26.9426.9226.92

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top