ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRN Historical charts - Trinity Industries, Inc.

Historical charts for Stock TRN - Share Trinity Industries, Inc. trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 30.84
  • 12Day Average: 33.37
  • 20Day Average: 34.68
  • 50Day Average: 34.53
  • 100Day Average: 33.89
  • 150Day Average: 32.89

TRN Indicators & signals

Indicator MACD (12,26,9)

32.45, 33.84, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 14.86, 41.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 28.84 28.58 to 29.88 -3.55% 0.81 times
07 Fri Aug 2026 29.90 29.78 to 31.56 -3.45% 0.37 times
06 Thu Aug 2026 30.97 30.87 to 32.50 -4.59% 0.59 times
05 Wed Aug 2026 32.46 31.76 to 32.74 1.31% 1.12 times
04 Tue Aug 2026 32.04 30.78 to 32.14 2.23% 0.82 times
03 Mon Aug 2026 31.34 31.29 to 32.60 0.32% 1.02 times
31 Fri Jul 2026 31.24 30.96 to 34.43 -8.97% 2 times
30 Thu Jul 2026 34.32 34.18 to 37.23 -6.49% 1.34 times
29 Wed Jul 2026 36.70 35.73 to 37.87 -3.6% 1.29 times
28 Tue Jul 2026 38.07 37.24 to 38.31 2.61% 0.84 times
27 Mon Jul 2026 37.10 36.48 to 37.62 -0.83% 0.6 times
24 Fri Jul 2026 37.41 36.73 to 37.43 0% 0.49 times

Technical analysis forecast for TRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRN TRN at this time. Stock is falling and might fall more.

It appears as if TRN TRN gave a large move recently.

Stock of TRN (TRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRN stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 27.1 as target. However if you take a buy trade in TRN, then use 30.6 as stoploss and 33.45 as target.

Tomorrow's movement Prediction of TRN is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRN Historical charts - Share Trinity Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRN Historical charts - Share Trinity Industries, Inc.

 

Back to top