ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRN Historical charts - Trinity Industries, Inc.

Historical charts for Stock TRN - Share Trinity Industries, Inc. trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 33.71
  • 12Day Average: 33.45
  • 20Day Average: 32.54
  • 50Day Average: 32.63
  • 100Day Average: 30.18
  • 150Day Average: 29.22

TRN Indicators & signals

Indicator MACD (12,26,9)

33.2, 32.68, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 25, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 32.95 32.66 to 33.53 1.48% 0.85 times
16 Thu Apr 2026 32.47 32.45 to 33.72 -3.05% 1.13 times
15 Wed Apr 2026 33.49 33.29 to 34.10 -3.35% 0.7 times
14 Tue Apr 2026 34.65 34.48 to 35.05 -0.92% 0.82 times
13 Mon Apr 2026 34.97 34.24 to 35.06 1.07% 0.55 times
10 Fri Apr 2026 34.60 34.23 to 34.72 0.35% 0.71 times
09 Thu Apr 2026 34.48 32.96 to 34.60 3.17% 1.31 times
08 Wed Apr 2026 33.42 32.78 to 33.47 4.01% 1.8 times
07 Tue Apr 2026 32.13 31.86 to 32.40 -0.25% 1.45 times
06 Mon Apr 2026 32.21 32.04 to 32.88 -2.31% 0.75 times
02 Thu Apr 2026 32.97 32.21 to 33.20 -0.15% 0.77 times
01 Wed Apr 2026 33.02 32.14 to 33.45 2.61% 1.31 times

Technical analysis forecast of TRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRN TRN at this time. Stock is rising and might rise more.

It appears as if TRN TRN gave a large move recently.

Stock of TRN (TRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRN is bullish for shortterm, and stock might move up till 34.3 or till 36. Use a stoploss of 32.88 and if this stock hits its stoploss, then it can fall down till 31.47

Tomorrow's movement Prediction of TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRN Historical charts - Share Trinity Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRN Historical charts - Share Trinity Industries, Inc.

 

Back to top