ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRN Historical charts - Trinity Industries, Inc.

Historical charts for Stock TRN - Share Trinity Industries, Inc. trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 35.45
  • 12Day Average: 35.08
  • 20Day Average: 34.3
  • 50Day Average: 33.96
  • 100Day Average: 33.31
  • 150Day Average: 31.48

TRN Indicators & signals

Indicator MACD (12,26,9)

34.93, 34.45, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 23.36, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 34.58 34.16 to 35.07 -0.86% 0.63 times
29 Mon Jun 2026 34.88 34.82 to 36.11 -3.41% 0.92 times
26 Fri Jun 2026 36.11 35.47 to 36.34 -0.74% 2.4 times
25 Thu Jun 2026 36.38 35.61 to 36.58 3% 0.65 times
24 Wed Jun 2026 35.32 35.00 to 35.85 0.71% 0.62 times
23 Tue Jun 2026 35.07 34.40 to 35.21 -0.17% 1.24 times
22 Mon Jun 2026 35.13 34.39 to 35.23 1.91% 0.57 times
18 Thu Jun 2026 34.47 34.37 to 35.55 0.55% 1.44 times
17 Wed Jun 2026 34.28 34.19 to 35.35 -2.64% 0.69 times
16 Tue Jun 2026 35.21 34.89 to 35.70 1.18% 0.71 times
15 Mon Jun 2026 34.80 34.72 to 35.54 0.12% 0.77 times
12 Fri Jun 2026 34.76 34.66 to 35.76 1.55% 0.68 times

Technical analysis forecast for TRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRN TRN at this time. Stock is falling and might fall more.

It appears as if TRN TRN gave a large move recently.

Stock of TRN (TRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRN is bearish for shortterm, and stock might move down till 33.4 or till 32. Use a stoploss of 34.62 and if the stock hits stoploss, then it can shoot up till 35.82

Tomorrow's movement Prediction of TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRN Historical charts - Share Trinity Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRN Historical charts - Share Trinity Industries, Inc.

 

Back to top