ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 12.78 and 13.21
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.29 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.95 (2.05%) | 12.79 | 12.60 - 13.03 | 0.9085 times | Tue 14 July 2026 | 12.69 (-0.24%) | 12.92 | 12.64 - 13.20 | 0.7943 times | Mon 13 July 2026 | 12.72 (-0.39%) | 12.80 | 12.63 - 13.00 | 1.9221 times | Fri 10 July 2026 | 12.77 (3.23%) | 12.34 | 12.29 - 12.87 | 0.3136 times | Thu 09 July 2026 | 12.37 (-0.16%) | 12.48 | 12.27 - 12.60 | 0.7661 times | Wed 08 July 2026 | 12.39 (0.98%) | 12.07 | 12.05 - 12.49 | 0.7653 times | Tue 07 July 2026 | 12.27 (-4.74%) | 12.78 | 12.00 - 12.78 | 1.1778 times | Mon 06 July 2026 | 12.88 (2.88%) | 12.59 | 12.59 - 12.91 | 0.9196 times | Thu 02 July 2026 | 12.52 (-4.35%) | 13.21 | 12.45 - 13.31 | 1.1207 times | Wed 01 July 2026 | 13.09 (-5.83%) | 13.75 | 12.95 - 13.81 | 1.3117 times | Tue 30 June 2026 | 13.90 (-1.77%) | 14.13 | 13.87 - 14.31 | 0.6604 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.78 and 13.38
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.95 (1.41%) | 12.80 | 12.60 - 13.20 | 0.6205 times | Fri 10 July 2026 | 12.77 (2%) | 12.59 | 12.00 - 12.91 | 0.6748 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.7276 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.7127 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.1146 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.1662 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.2087 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.8102 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.0804 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.8843 times | Fri 08 May 2026 | 13.14 (-2.74%) | 13.36 | 12.05 - 14.34 | 1.4978 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.57 and 13.38
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.95 (-6.83%) | 13.75 | 12.00 - 13.81 | 0.4181 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.3468 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.0765 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7799 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0479 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4224 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.9403 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0785 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9489 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9406 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.284 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.01 and 16.51
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.95 (8.01%) | 12.05 | 11.06 - 15.56 | 0.5697 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.12 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.181 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.3339 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1313 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.2982 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3659 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.68 | 12.67 |
| 12 day EMA | 12.84 | 12.82 | 12.84 |
| 20 day EMA | 12.85 | 12.84 | 12.86 |
| 35 day EMA | 12.84 | 12.83 | 12.84 |
| 50 day EMA | 12.69 | 12.68 | 12.68 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.59 | 12.5 |
| 12 day SMA | 12.89 | 13.01 | 13.16 |
| 20 day SMA | 13.1 | 13.08 | 13.07 |
| 35 day SMA | 12.66 | 12.62 | 12.59 |
| 50 day SMA | 12.63 | 12.64 | 12.66 |
| 100 day SMA | 12.82 | 12.83 | 12.85 |
| 150 day SMA | 12.99 | 12.98 | 12.97 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |


