ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 12.84 and 13.33
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.72 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.5634 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.0234 times | Mon 09 March 2026 | 13.24 (-1.27%) | 13.04 | 12.49 - 13.29 | 1.6022 times | Fri 06 March 2026 | 13.41 (-3.8%) | 13.53 | 13.22 - 13.67 | 1.5028 times | Thu 05 March 2026 | 13.94 (-3.93%) | 14.30 | 13.82 - 14.65 | 0.7735 times | Wed 04 March 2026 | 14.51 (0.97%) | 14.60 | 14.35 - 14.82 | 0.8601 times | Tue 03 March 2026 | 14.37 (-3.17%) | 14.29 | 13.95 - 14.48 | 0.6887 times | Mon 02 March 2026 | 14.84 (0.61%) | 14.44 | 14.16 - 14.99 | 1.1257 times | Fri 27 February 2026 | 14.75 (-0.41%) | 14.56 | 14.30 - 14.78 | 0.669 times | Thu 26 February 2026 | 14.81 (0.82%) | 14.76 | 14.51 - 14.98 | 1.1911 times | Wed 25 February 2026 | 14.69 (0.07%) | 14.87 | 14.21 - 14.92 | 0.7161 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.82 and 14.1
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.14 (-2.01%) | 13.04 | 12.49 - 13.77 | 0.6955 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.0797 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0202 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9044 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.2968 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.3729 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.0672 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7239 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8298 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.0095 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 0.8405 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.57 and 14.07
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.14 (-10.92%) | 14.44 | 12.49 - 14.99 | 0.427 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3618 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.853 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0168 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8608 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9095 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1648 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5504 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0068 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.849 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2564 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.57 and 16.14
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.14 (9.59%) | 12.05 | 11.99 - 15.56 | 0.2422 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1767 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2302 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4184 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.2025 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3544 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3756 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.81 |
| 100 day DMA | 12.68 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.68 | 13.78 |
| 12 day EMA | 13.88 | 14.02 | 14.12 |
| 20 day EMA | 14.01 | 14.1 | 14.16 |
| 35 day EMA | 13.89 | 13.93 | 13.96 |
| 50 day EMA | 13.68 | 13.7 | 13.71 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.72 | 13.89 |
| 12 day SMA | 14.16 | 14.26 | 14.34 |
| 20 day SMA | 14.2 | 14.29 | 14.37 |
| 35 day SMA | 14.07 | 14.08 | 14.07 |
| 50 day SMA | 13.81 | 13.8 | 13.78 |
| 100 day SMA | 12.68 | 12.66 | 12.63 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |


