Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 13.3 and 13.74
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.1 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.52 (-2.87%) | 13.95 | 13.51 - 13.95 | 1.0389 times | Thu 15 January 2026 | 13.92 (0.22%) | 13.99 | 13.76 - 14.12 | 1.1001 times | Wed 14 January 2026 | 13.89 (-1.42%) | 14.18 | 13.69 - 14.27 | 1.0006 times | Tue 13 January 2026 | 14.09 (2.1%) | 13.90 | 13.85 - 14.32 | 1.2426 times | Mon 12 January 2026 | 13.80 (1.85%) | 13.45 | 13.41 - 13.99 | 1.0746 times | Fri 09 January 2026 | 13.55 (1.35%) | 13.25 | 13.13 - 13.57 | 0.8653 times | Thu 08 January 2026 | 13.37 (3%) | 12.91 | 12.76 - 13.49 | 0.7538 times | Wed 07 January 2026 | 12.98 (-2.48%) | 13.15 | 12.89 - 13.24 | 0.7279 times | Tue 06 January 2026 | 13.31 (5.55%) | 12.51 | 12.49 - 13.32 | 1.2021 times | Mon 05 January 2026 | 12.61 (3.28%) | 12.23 | 12.23 - 12.87 | 0.9941 times | Fri 02 January 2026 | 12.21 (1.83%) | 12.05 | 11.99 - 12.43 | 0.771 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.47 and 14.38
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.3186 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 1.0978 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.5381 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2086 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.7926 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.6033 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.5362 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.0287 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.6775 times | Fri 21 November 2025 | 10.80 (-2.88%) | 11.04 | 10.29 - 11.12 | 1.1987 times | Fri 14 November 2025 | 11.12 (1.65%) | 11.03 | 10.84 - 11.56 | 1.3203 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.76 and 15.09
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.52 (12.76%) | 12.05 | 11.99 - 14.32 | 0.4698 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9966 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8438 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8915 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1418 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5197 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9869 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8322 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2315 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0862 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7965 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 12.76 and 15.09
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.52 (12.76%) | 12.05 | 11.99 - 14.32 | 0.0452 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.211 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2661 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4597 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.2375 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3939 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3865 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.78 | 13.71 |
| 12 day EMA | 13.42 | 13.4 | 13.3 |
| 20 day EMA | 13.13 | 13.09 | 13 |
| 35 day EMA | 12.62 | 12.57 | 12.49 |
| 50 day EMA | 12.17 | 12.12 | 12.05 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.85 | 13.74 |
| 12 day SMA | 13.27 | 13.17 | 13.03 |
| 20 day SMA | 13.05 | 13.01 | 12.97 |
| 35 day SMA | 12.69 | 12.63 | 12.55 |
| 50 day SMA | 12.16 | 12.09 | 12.01 |
| 100 day SMA | 11.25 | 11.21 | 11.16 |
| 150 day SMA | 11.43 | 11.42 | 11.4 |
| 200 day SMA | 10.85 | 10.83 | 10.8 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
