Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 12.41 and 12.79
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.08 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (-1.32%) | 12.74 | 12.53 - 12.91 | 0.7661 times | Tue 12 May 2026 | 12.84 (-1.38%) | 12.92 | 12.67 - 13.01 | 0.8079 times | Mon 11 May 2026 | 13.02 (-0.91%) | 13.18 | 12.95 - 13.32 | 0.8134 times | Fri 08 May 2026 | 13.14 (-3.52%) | 13.48 | 12.78 - 13.55 | 1.0341 times | Thu 07 May 2026 | 13.62 (2.56%) | 13.54 | 13.30 - 14.34 | 1.4064 times | Wed 06 May 2026 | 13.28 (-2.85%) | 12.70 | 12.05 - 13.70 | 1.781 times | Tue 05 May 2026 | 13.67 (6.38%) | 13.04 | 13.04 - 13.95 | 1.4804 times | Mon 04 May 2026 | 12.85 (-4.89%) | 13.36 | 12.82 - 13.44 | 0.701 times | Fri 01 May 2026 | 13.51 (-0.59%) | 13.52 | 13.38 - 13.78 | 0.5742 times | Thu 30 April 2026 | 13.59 (4.46%) | 13.18 | 13.18 - 13.69 | 0.6356 times | Wed 29 April 2026 | 13.01 (-2.77%) | 13.27 | 13.01 - 13.33 | 0.5871 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.21 and 13
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (-3.58%) | 13.18 | 12.53 - 13.32 | 0.6569 times | Fri 08 May 2026 | 13.14 (-2.74%) | 13.36 | 12.05 - 14.34 | 1.762 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7597 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8588 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.9969 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8951 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9336 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0765 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7688 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.2917 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.3786 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.22 and 13.51
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (-6.77%) | 13.52 | 12.05 - 14.34 | 0.5035 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7338 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.986 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3384 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8848 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0148 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8929 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8851 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2082 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5523 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0443 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 11.87 and 16.37
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (5.67%) | 12.05 | 11.06 - 15.56 | 0.3934 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1508 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2134 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.3705 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1623 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3338 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3759 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.1 | 13.23 |
| 12 day EMA | 13.08 | 13.16 | 13.22 |
| 20 day EMA | 13.09 | 13.13 | 13.16 |
| 35 day EMA | 13.05 | 13.07 | 13.08 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.18 | 13.35 |
| 12 day SMA | 13.22 | 13.28 | 13.33 |
| 20 day SMA | 13.12 | 13.14 | 13.17 |
| 35 day SMA | 12.76 | 12.75 | 12.71 |
| 50 day SMA | 12.77 | 12.81 | 12.85 |
| 100 day SMA | 13.22 | 13.22 | 13.22 |
| 150 day SMA | 12.52 | 12.51 | 12.49 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
