ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 7.47 and 7.76

Intraday Target 17.24
Intraday Target 27.41
Intraday Target 37.5266666666667
Intraday Target 47.7
Intraday Target 57.82

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Thu 17 April 2025 7.59 (1.47%) 7.44 7.35 - 7.64 4.8289 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 5.1711 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 7.44 and 7.8

Weekly Target 17.14
Weekly Target 27.37
Weekly Target 37.5033333333333
Weekly Target 47.73
Weekly Target 57.86

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Thu 17 April 2025 7.59 (1.47%) 7.41 7.28 - 7.64 4.8289 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 5.1711 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 5.1711 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 6.38 and 8.27

Monthly Target 15.98
Monthly Target 26.78
Monthly Target 37.8666666666667
Monthly Target 48.67
Monthly Target 59.76

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 17 April 2025 7.59 (-11.64%) 8.50 7.06 - 8.95 0.8091 times
Mon 31 March 2025 8.59 (-17%) 10.39 8.49 - 10.45 0.7226 times
Fri 28 February 2025 10.35 (3.6%) 9.69 9.28 - 12.20 1.2582 times
Fri 31 January 2025 9.99 (9.42%) 9.20 8.30 - 10.32 0.8876 times
Tue 31 December 2024 9.13 (-13.54%) 10.49 8.53 - 10.63 0.8113 times
Tue 26 November 2024 10.56 (13.06%) 9.21 8.60 - 11.39 1.3227 times
Thu 31 October 2024 9.34 (-2.91%) 9.55 8.50 - 10.55 0.9817 times
Mon 30 September 2024 9.62 (-4.66%) 10.03 8.85 - 10.45 0.9619 times
Fri 30 August 2024 10.09 (-20.17%) 12.64 8.91 - 12.81 1.194 times
Wed 31 July 2024 12.64 (9.63%) 11.47 10.01 - 13.46 1.0508 times
Fri 28 June 2024 11.53 (-7.24%) 12.58 10.40 - 12.58 1.1247 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 4.76 and 9.9

Yearly Target 13.81
Yearly Target 25.7
Yearly Target 38.95
Yearly Target 410.84
Yearly Target 514.09

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 17 April 2025 7.59 (-16.87%) 9.20 7.06 - 12.20 0.3806 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 1.252 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 1.4238 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 1.2071 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 1.3596 times
Thu 31 December 2020 13.31 (0%) 9.33 7.36 - 13.99 0.377 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manitowoc Company MTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManitowocCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.53 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.49
20 day DMA 7.52
35 day DMA 8.17
50 day DMA 8.72
100 day DMA 9.15
150 day DMA 9.43
200 day DMA 9.66

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.497.49
12 day EMA7.557.547.55
20 day EMA7.737.747.77
35 day EMA8.258.298.34
50 day EMA8.848.898.95

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.487.48
12 day SMA7.497.487.48
20 day SMA7.527.537.55
35 day SMA8.178.218.27
50 day SMA8.728.88.89
100 day SMA9.159.179.2
150 day SMA9.439.449.45
200 day SMA9.669.689.7

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top