Munafa Stock Market Course + Intraday & FNO calls 
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 13.98 and 14.29
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.54 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (-0.91%) | 14.25 | 14.12 - 14.43 | 0.6358 times | Wed 18 February 2026 | 14.28 (-1.72%) | 14.48 | 14.18 - 14.74 | 0.4844 times | Tue 17 February 2026 | 14.53 (1.61%) | 14.30 | 14.13 - 14.79 | 0.8552 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.8206 times | Fri 13 February 2026 | 14.30 (3.77%) | 13.74 | 13.52 - 14.38 | 0.8206 times | Thu 12 February 2026 | 13.78 (-7.52%) | 15.13 | 13.52 - 15.20 | 1.3147 times | Wed 11 February 2026 | 14.90 (-1.65%) | 15.38 | 14.51 - 15.56 | 1.2448 times | Tue 10 February 2026 | 15.15 (1.95%) | 13.23 | 12.40 - 15.40 | 2.3376 times | Mon 09 February 2026 | 14.86 (-1.13%) | 14.94 | 14.80 - 15.12 | 0.8442 times | Fri 06 February 2026 | 15.03 (3.58%) | 14.62 | 14.62 - 15.20 | 0.6419 times | Thu 05 February 2026 | 14.51 (-0.62%) | 14.35 | 14.23 - 14.60 | 0.6344 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.8 and 14.47
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (-1.05%) | 14.30 | 14.12 - 14.79 | 0.8477 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3522 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.816 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.2665 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.8591 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.9847 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.198 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 0.9975 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.4889 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.1895 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.7201 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 13.28 and 16.44
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (9.52%) | 12.80 | 12.40 - 15.56 | 1.0159 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8095 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9648 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8169 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8631 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1053 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4712 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9554 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8056 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1922 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0516 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 13.07 and 16.64
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.15 (18.02%) | 12.05 | 11.99 - 15.56 | 0.178 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1879 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2419 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4318 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.2139 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3673 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3791 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.37 | 14.42 |
| 12 day EMA | 14.26 | 14.28 | 14.28 |
| 20 day EMA | 14.1 | 14.09 | 14.07 |
| 35 day EMA | 13.74 | 13.72 | 13.69 |
| 50 day EMA | 13.38 | 13.35 | 13.31 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.24 | 14.36 |
| 12 day SMA | 14.53 | 14.51 | 14.44 |
| 20 day SMA | 14 | 13.98 | 13.94 |
| 35 day SMA | 13.7 | 13.65 | 13.59 |
| 50 day SMA | 13.42 | 13.38 | 13.34 |
| 100 day SMA | 12.14 | 12.1 | 12.06 |
| 150 day SMA | 11.71 | 11.7 | 11.7 |
| 200 day SMA | 11.57 | 11.54 | 11.51 |
Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
