ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 12.78 and 13.21

Intraday Target 112.43
Intraday Target 212.69
Intraday Target 312.86
Intraday Target 413.12
Intraday Target 513.29

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Wed 15 July 2026 12.95 (2.05%) 12.79 12.60 - 13.03 0.9085 times
Tue 14 July 2026 12.69 (-0.24%) 12.92 12.64 - 13.20 0.7943 times
Mon 13 July 2026 12.72 (-0.39%) 12.80 12.63 - 13.00 1.9221 times
Fri 10 July 2026 12.77 (3.23%) 12.34 12.29 - 12.87 0.3136 times
Thu 09 July 2026 12.37 (-0.16%) 12.48 12.27 - 12.60 0.7661 times
Wed 08 July 2026 12.39 (0.98%) 12.07 12.05 - 12.49 0.7653 times
Tue 07 July 2026 12.27 (-4.74%) 12.78 12.00 - 12.78 1.1778 times
Mon 06 July 2026 12.88 (2.88%) 12.59 12.59 - 12.91 0.9196 times
Thu 02 July 2026 12.52 (-4.35%) 13.21 12.45 - 13.31 1.1207 times
Wed 01 July 2026 13.09 (-5.83%) 13.75 12.95 - 13.81 1.3117 times
Tue 30 June 2026 13.90 (-1.77%) 14.13 13.87 - 14.31 0.6604 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 12.78 and 13.38

Weekly Target 112.32
Weekly Target 212.63
Weekly Target 312.916666666667
Weekly Target 413.23
Weekly Target 513.52

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Wed 15 July 2026 12.95 (1.41%) 12.80 12.60 - 13.20 0.6205 times
Fri 10 July 2026 12.77 (2%) 12.59 12.00 - 12.91 0.6748 times
Thu 02 July 2026 12.52 (-12.69%) 14.25 12.45 - 14.31 0.7276 times
Fri 26 June 2026 14.34 (8.88%) 13.18 12.73 - 14.53 1.7127 times
Thu 18 June 2026 13.17 (5.7%) 12.74 12.51 - 13.39 1.1146 times
Fri 12 June 2026 12.46 (5.15%) 11.98 11.68 - 12.62 1.1662 times
Fri 05 June 2026 11.85 (0.17%) 11.50 11.29 - 12.64 1.2087 times
Fri 29 May 2026 11.83 (2.25%) 11.74 11.62 - 12.27 0.8102 times
Fri 22 May 2026 11.57 (-5.16%) 12.29 11.28 - 12.32 1.0804 times
Fri 15 May 2026 12.20 (-7.15%) 13.18 12.02 - 13.32 0.8843 times
Fri 08 May 2026 13.14 (-2.74%) 13.36 12.05 - 14.34 1.4978 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 11.57 and 13.38

Monthly Target 111.11
Monthly Target 212.03
Monthly Target 312.92
Monthly Target 413.84
Monthly Target 514.73

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 15 July 2026 12.95 (-6.83%) 13.75 12.00 - 13.81 0.4181 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.3468 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.0765 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.7799 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 1.0479 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.4224 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.9403 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.0785 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.9489 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.9406 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.284 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 12.01 and 16.51

Yearly Target 18.69
Yearly Target 210.82
Yearly Target 313.19
Yearly Target 415.32
Yearly Target 517.69

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 15 July 2026 12.95 (8.01%) 12.05 11.06 - 15.56 0.5697 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 1.12 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 1.181 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 1.3339 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 1.1313 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 1.2982 times
Thu 31 December 2020 13.31 (0%) 9.33 7.36 - 13.99 0.3659 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.89
20 day DMA 13.1
35 day DMA 12.66
50 day DMA 12.63
100 day DMA 12.82
150 day DMA 12.99
200 day DMA 12.42

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.6812.67
12 day EMA12.8412.8212.84
20 day EMA12.8512.8412.86
35 day EMA12.8412.8312.84
50 day EMA12.6912.6812.68

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.5912.5
12 day SMA12.8913.0113.16
20 day SMA13.113.0813.07
35 day SMA12.6612.6212.59
50 day SMA12.6312.6412.66
100 day SMA12.8212.8312.85
150 day SMA12.9912.9812.97
200 day SMA12.4212.4112.4

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top