ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 11.58 and 12.22
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.37 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.8353 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 0.9796 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 0.9883 times | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.4011 times | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.7945 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.6777 times | Wed 25 March 2026 | 12.10 (0.33%) | 12.38 | 11.88 - 12.38 | 0.8522 times | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.5583 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 0.9654 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.9475 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.5919 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.47 and 12.56
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.7364 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.8492 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6064 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0189 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.0874 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0275 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9109 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.2989 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.3898 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.0748 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7291 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.58 and 12.45
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (0.86%) | 11.68 | 11.40 - 12.27 | 0.0779 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.975 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3966 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8748 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0428 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8829 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9328 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1946 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.59 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0326 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8707 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 9.16 and 13.66
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 12.79 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (-2%) | 12.05 | 11.06 - 15.56 | 0.2948 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.1675 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.2207 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.4073 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.1931 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.3439 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3726 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.66 |
| 12 day EMA | 11.97 | 12.01 | 12 |
| 20 day EMA | 12.31 | 12.37 | 12.4 |
| 35 day EMA | 12.71 | 12.77 | 12.81 |
| 50 day EMA | 13.25 | 13.31 | 13.36 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.71 | 11.72 |
| 12 day SMA | 11.77 | 11.81 | 11.82 |
| 20 day SMA | 12.27 | 12.41 | 12.52 |
| 35 day SMA | 13.21 | 13.3 | 13.38 |
| 50 day SMA | 13.41 | 13.45 | 13.47 |
| 100 day SMA | 12.84 | 12.83 | 12.81 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 11.95 | 11.95 | 11.94 |


