ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MTW
- MTW Experts view
- Tomorrow's Movement MTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManitowocCompany
Strong intraday Stock price targets for ManitowocCompany are 22.85 and 23.92
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.2 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (-3.07%) | 22.82 | 22.63 - 23.70 | 0.6279 times | Thu 29 October 2026 | 23.80 (2.81%) | 22.48 | 22.48 - 23.88 | 1.5114 times | Wed 28 October 2026 | 23.15 (2.84%) | 22.97 | 22.68 - 23.26 | 1.0646 times | Tue 27 October 2026 | 22.51 (0.85%) | 22.59 | 22.27 - 22.88 | 0.9996 times | Mon 26 October 2026 | 22.32 (0.36%) | 22.49 | 21.99 - 22.62 | 0.7002 times | Fri 23 October 2026 | 22.24 (0.41%) | 21.92 | 21.31 - 22.37 | 1.2005 times | Thu 22 October 2026 | 22.15 (-2.64%) | 22.25 | 21.60 - 22.55 | 0.9951 times | Wed 21 October 2026 | 22.75 (2.39%) | 22.55 | 22.28 - 22.83 | 1.1389 times | Tue 20 October 2026 | 22.22 (2.35%) | 21.44 | 21.05 - 22.42 | 0.8531 times | Mon 19 October 2026 | 21.71 (0.79%) | 21.85 | 21.44 - 21.96 | 0.9086 times | Fri 16 October 2026 | 21.54 (-3.97%) | 22.41 | 21.28 - 22.74 | 1.4031 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 22.53 and 24.42
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (3.73%) | 22.49 | 21.99 - 23.88 | 0.7234 times | Fri 23 October 2026 | 22.24 (3.25%) | 21.85 | 21.05 - 22.83 | 0.7518 times | Fri 16 October 2026 | 21.54 (-0.6%) | 21.76 | 21.28 - 22.86 | 0.9396 times | Fri 09 October 2026 | 21.67 (-6.68%) | 23.43 | 21.09 - 24.00 | 0.9918 times | Fri 02 October 2026 | 23.22 (4.88%) | 21.94 | 21.14 - 23.56 | 1.7408 times | Fri 25 September 2026 | 22.14 (-0.94%) | 22.56 | 21.19 - 23.17 | 1.1011 times | Fri 18 September 2026 | 22.35 (7.56%) | 20.25 | 19.63 - 22.38 | 1.1626 times | Fri 11 September 2026 | 20.78 (-2.94%) | 20.80 | 20.00 - 21.43 | 0.8508 times | Fri 04 September 2026 | 21.41 (9.29%) | 19.61 | 18.73 - 21.50 | 0.8858 times | Fri 28 August 2026 | 19.59 (-0.46%) | 19.85 | 18.83 - 20.19 | 0.8524 times | Fri 21 August 2026 | 19.68 (-4.84%) | 20.98 | 18.57 - 20.98 | 0.8765 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 22.06 and 25.01
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (7.5%) | 21.70 | 21.05 - 24.00 | 1.2379 times | Wed 30 September 2026 | 21.46 (10.5%) | 19.11 | 18.73 - 23.17 | 1.6271 times | Mon 31 August 2026 | 19.42 (40.22%) | 14.06 | 13.79 - 21.34 | 1.3716 times | Fri 31 July 2026 | 13.85 (-0.36%) | 13.75 | 12.00 - 14.83 | 0.7384 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.0233 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 0.8179 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.5925 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.7961 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.0807 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.7144 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.8194 times |
Yearly price and charts ManitowocCompany
Strong yearly Stock price targets for ManitowocCompany MTW are 17.07 and 30.01
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (92.41%) | 12.05 | 11.06 - 24.00 | 0.9957 times | Wed 31 December 2025 | 11.99 (31.33%) | 9.20 | 7.06 - 13.62 | 1.0458 times | Tue 31 December 2024 | 9.13 (-45.3%) | 16.54 | 8.50 - 17.65 | 1.1027 times | Fri 29 December 2023 | 16.69 (82.21%) | 9.28 | 9.28 - 20.20 | 1.2455 times | Fri 30 December 2022 | 9.16 (-50.73%) | 18.75 | 7.53 - 20.08 | 1.0564 times | Fri 31 December 2021 | 18.59 (39.67%) | 13.46 | 12.61 - 28.33 | 1.2122 times | Thu 31 December 2020 | 13.31 (0%) | 9.33 | 7.36 - 13.99 | 0.3416 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.56 |
| 100 day DMA | 18.08 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.01 | 22.61 |
| 12 day EMA | 22.69 | 22.62 | 22.4 |
| 20 day EMA | 22.46 | 22.4 | 22.25 |
| 35 day EMA | 21.97 | 21.9 | 21.79 |
| 50 day EMA | 21.55 | 21.49 | 21.4 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.8 | 22.47 |
| 12 day SMA | 22.49 | 22.43 | 22.33 |
| 20 day SMA | 22.45 | 22.45 | 22.38 |
| 35 day SMA | 22.21 | 22.15 | 22.06 |
| 50 day SMA | 21.56 | 21.48 | 21.39 |
| 100 day SMA | 18.08 | 17.97 | 17.85 |
| 150 day SMA | 16.23 | 16.15 | 16.07 |
| 200 day SMA | 15.56 | 15.51 | 15.46 |


