ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong intraday Stock price targets for ManitowocCompany are 11.58 and 12.22

Intraday Target 111.09
Intraday Target 211.42
Intraday Target 311.73
Intraday Target 412.06
Intraday Target 512.37

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Thu 02 April 2026 11.75 (-2.49%) 11.63 11.40 - 12.04 0.8353 times
Wed 01 April 2026 12.05 (3.43%) 11.68 11.66 - 12.27 0.9796 times
Tue 31 March 2026 11.65 (3.37%) 11.49 11.23 - 11.76 0.9883 times
Mon 30 March 2026 11.27 (-2.93%) 11.59 11.18 - 11.62 1.4011 times
Fri 27 March 2026 11.61 (-3.09%) 11.92 11.55 - 11.96 0.7945 times
Thu 26 March 2026 11.98 (-0.99%) 11.92 11.88 - 12.10 0.6777 times
Wed 25 March 2026 12.10 (0.33%) 12.38 11.88 - 12.38 0.8522 times
Tue 24 March 2026 12.06 (2.55%) 11.54 11.54 - 12.28 1.5583 times
Mon 23 March 2026 11.76 (4.91%) 11.82 11.61 - 12.11 0.9654 times
Fri 20 March 2026 11.21 (-3.69%) 11.87 11.06 - 12.30 0.9475 times
Thu 19 March 2026 11.64 (-4.43%) 11.80 11.48 - 12.03 0.5919 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.47 and 12.56

Weekly Target 110.64
Weekly Target 211.2
Weekly Target 311.733333333333
Weekly Target 412.29
Weekly Target 512.82

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Thu 02 April 2026 11.75 (1.21%) 11.59 11.18 - 12.27 0.7364 times
Fri 27 March 2026 11.61 (3.57%) 11.82 11.54 - 12.38 0.8492 times
Fri 20 March 2026 11.21 (-8.04%) 12.39 11.06 - 12.50 0.6064 times
Fri 13 March 2026 12.19 (-9.1%) 13.04 12.09 - 13.77 1.0189 times
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 1.0874 times
Fri 27 February 2026 14.75 (2.01%) 14.42 13.94 - 14.98 1.0275 times
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 0.9109 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.2989 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.3898 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.0748 times
Fri 30 January 2026 12.92 (-4.44%) 13.56 12.60 - 13.56 0.7291 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 11.58 and 12.45

Monthly Target 110.94
Monthly Target 211.34
Monthly Target 311.806666666667
Monthly Target 412.21
Monthly Target 512.68

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 02 April 2026 11.75 (0.86%) 11.68 11.40 - 12.27 0.0779 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.975 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3966 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8748 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.0428 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8829 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.9328 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1946 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.59 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 1.0326 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.8707 times

 monthly chart ManitowocCompany

Yearly price and charts ManitowocCompany

Strong yearly Stock price targets for ManitowocCompany MTW are 9.16 and 13.66

Yearly Target 18.29
Yearly Target 210.02
Yearly Target 312.79
Yearly Target 414.52
Yearly Target 517.29

Yearly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 02 April 2026 11.75 (-2%) 12.05 11.06 - 15.56 0.2948 times
Wed 31 December 2025 11.99 (31.33%) 9.20 7.06 - 13.62 1.1675 times
Tue 31 December 2024 9.13 (-45.3%) 16.54 8.50 - 17.65 1.2207 times
Fri 29 December 2023 16.69 (82.21%) 9.28 9.28 - 20.20 1.4073 times
Fri 30 December 2022 9.16 (-50.73%) 18.75 7.53 - 20.08 1.1931 times
Fri 31 December 2021 18.59 (39.67%) 13.46 12.61 - 28.33 1.3439 times
Thu 31 December 2020 13.31 (0%) 9.33 7.36 - 13.99 0.3726 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.77
20 day DMA 12.27
35 day DMA 13.21
50 day DMA 13.41
100 day DMA 12.84
150 day DMA 12.01
200 day DMA 11.95

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7911.66
12 day EMA11.9712.0112
20 day EMA12.3112.3712.4
35 day EMA12.7112.7712.81
50 day EMA13.2513.3113.36

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7111.72
12 day SMA11.7711.8111.82
20 day SMA12.2712.4112.52
35 day SMA13.2113.313.38
50 day SMA13.4113.4513.47
100 day SMA12.8412.8312.81
150 day SMA12.011211.99
200 day SMA11.9511.9511.94

Videos related to: ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top