USA Stock MTW Historical charts - Manitowoc Company, Inc. (The)
Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks
Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 10.36 | 10.21 to 10.77 | -4.52% | 0.95 times |
| 03 Wed Jul 2024 | 10.85 | 10.67 to 10.92 | 0% | 0.21 times |
| 03 Wed Jul 2024 | 10.85 | 10.67 to 10.92 | 2.07% | 0.21 times |
| 02 Tue Jul 2024 | 10.63 | 10.54 to 10.94 | -2.57% | 0.51 times |
| 01 Mon Jul 2024 | 10.91 | 10.90 to 11.53 | -5.38% | 0.97 times |
| 28 Fri Jun 2024 | 11.53 | 10.50 to 11.54 | 9.91% | 5 times |
| 27 Thu Jun 2024 | 10.49 | 10.43 to 10.74 | -1.96% | 0.32 times |
| 26 Wed Jun 2024 | 10.70 | 10.42 to 10.75 | 1.23% | 0.52 times |
| 25 Tue Jun 2024 | 10.57 | 10.40 to 10.62 | -0.66% | 0.4 times |
| 24 Mon Jun 2024 | 10.64 | 10.54 to 10.88 | -0.09% | 0.63 times |
| 21 Fri Jun 2024 | 10.65 | 10.63 to 10.90 | -1.48% | 1.23 times |
| 20 Thu Jun 2024 | 10.81 | 10.80 to 10.98 | -1.1% | 0.28 times |
Technical analysis forecast for MTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTW MTW at this time. Stock is falling and might fall more.
It appears as if MTW MTW gave a large move recently.
Stock of MTW (MTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTW stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in MTW, then use 10.6 as stoploss and 11.02 as target.
Tomorrow's movement Prediction of MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MTW is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance