USA Stock MTW Historical charts - Manitowoc Company, Inc. (The)

Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 9.64
  • 12Day Average: 9.24
  • 20Day Average: 9.07
  • 50Day Average: 9.63
  • 100Day Average: 9.62
  • 150Day Average: 10.03

MTW Indicators & signals

Indicator MACD (12,26,9)

9.39, 9.29, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 9.97 9.92 to 10.19 0% 1.2 times
23 Thu Jan 2025 9.97 9.41 to 9.98 5.84% 1.26 times
22 Wed Jan 2025 9.42 9.37 to 9.57 -1.36% 1.58 times
21 Tue Jan 2025 9.55 9.34 to 9.58 2.91% 1.23 times
17 Fri Jan 2025 9.28 9.19 to 9.39 0% 0.79 times
17 Fri Jan 2025 9.28 9.19 to 9.39 1.53% 0.79 times
16 Thu Jan 2025 9.14 9.06 to 9.24 -0.44% 0.69 times
15 Wed Jan 2025 9.18 9.04 to 9.29 2.57% 0.88 times
14 Tue Jan 2025 8.95 8.71 to 9.06 1.24% 0.8 times
13 Mon Jan 2025 8.84 8.33 to 8.87 0% 0.98 times
13 Mon Jan 2025 8.84 8.33 to 8.87 5.24% 0.98 times
10 Fri Jan 2025 8.40 8.30 to 8.59 -2.67% 1.05 times

Technical analysis forecast of MTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTW MTW at this time. Stock is rising and might rise more.

It appears as if MTW MTW gave a large move recently.

Stock of MTW (MTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTW stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.29 as target. However if you take a buy trade in MTW, then use 9.7 as stoploss and 10.2 as target.

Tomorrow's movement Prediction of MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

Videos related to: USA Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

 

Back to top