ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTW Historical charts - Manitowoc Company, Inc. (The)

Historical charts for Stock MTW - Share Manitowoc Company, Inc. (The) trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 12.62
  • 12Day Average: 12.65
  • 20Day Average: 12.71
  • 50Day Average: 11.72
  • 100Day Average: 10.95
  • 150Day Average: 11.29

MTW Indicators & signals

Indicator MACD (12,26,9)

12.66, 12.39, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 27.27, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 12.98 12.89 to 13.24 -2.48% 0.85 times
06 Tue Jan 2026 13.31 12.49 to 13.32 5.55% 1.4 times
05 Mon Jan 2026 12.61 12.23 to 12.87 3.28% 1.16 times
02 Fri Jan 2026 12.21 11.99 to 12.43 1.83% 0.9 times
31 Wed Dec 2025 11.99 11.98 to 12.16 -2.52% 0.69 times
29 Mon Dec 2025 12.30 12.21 to 12.60 0% 1.01 times
29 Mon Dec 2025 12.30 12.21 to 12.60 -2.54% 1.01 times
26 Fri Dec 2025 12.62 12.43 to 12.65 -0.47% 0.89 times
24 Wed Dec 2025 12.68 12.50 to 12.81 -0.86% 0.47 times
23 Tue Dec 2025 12.79 12.68 to 12.92 -1.16% 1.06 times
22 Mon Dec 2025 12.94 12.89 to 13.20 -0.84% 1.41 times
19 Fri Dec 2025 13.05 12.86 to 13.17 -0.15% 2.59 times

Technical analysis forecast of MTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTW MTW at this time. Stock is rising and might rise more.

It appears as if MTW MTW gave a large move recently.

Stock of MTW (MTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTW stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.51 as target. However if you take a buy trade in MTW, then use 12.9 as stoploss and 13.3 as target.

Tomorrow's movement Prediction of MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTW Historical charts - Share Manitowoc Company, Inc. (The)

 

Back to top