Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coda Octopus Group, Inc. CODA technical analysis buy or sell
Munafa technical analysis Coda Octopus Group, Inc. CODA technical analysis buy or sell Analysis of Coda Octopus Group, Inc. CODA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 11.93 | 11.67 | 12.04 | 11.61 |
| 13 Wed May | 11.67 | 11.83 | 11.95 | 11.45 |
| 12 Tue May | 11.83 | 11.97 | 12.15 | 11.70 |
| 11 Mon May | 12.11 | 12.15 | 12.19 | 11.83 |
| 08 Fri May | 12.11 | 12.01 | 12.26 | 11.88 |
Stock of Coda Octopus Group, Inc. closed at 11.93 and it opened at 11.67
It moved inside a range of 11.61 and 12.04
52 week High is 19.18 and 52 week Low is 7.01
Financial Year High is 13.73 and Low is 10.75
This year High is 19.18 and Low is 9.16
Coda Octopus Group, Inc. CODA Daily Analysis to buy or sell
As per my analysis of Coda Octopus Group, Inc. CODA, 12 day returns for Coda Octopus Group, Inc. CODA have been positive, with total returns of 0.62, which is 5.48% with investment starting at 11.31.
An investment of 100,000 bucks in Coda Octopus Group, Inc. would have become 105480 bucks today.
Coda Octopus Group, Inc. CODA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Coda Octopus Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coda Octopus Group, Inc. CODA at this time.
It appears as if Coda Octopus Group, Inc. CODA gave a large move recently.
Stock of Coda Octopus Group, Inc. (CODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Coda Octopus Group, Inc. is bullish for shortterm, and stock might move up till 12.2 or till 12.7. Use a stoploss of 11.8 and if this stock hits its stoploss, then it can fall down till 11.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coda Octopus Group, Inc. CODA
Candle stick analysis of Coda Octopus Group, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 3.2
Coda Octopus Group, Inc. is moving towards a high expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 1
Coda Octopus Group, Inc. is moving towards a low expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 1.5
Coda Octopus Group, Inc. is moving towards a low expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 3 HC: 0.7 LC: 2.4 OC: 0.3
Coda Octopus Group, Inc. is moving towards a high expiry
Coda Octopus Group, Inc. is forming a DOJI candle
Candle stick analysis of Coda Octopus Group, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 2.1
Coda Octopus Group, Inc. is moving towards a high expiry
Coda Octopus Group, Inc. CODA Weekly Analysis to buy or sell
As per my analysis of Coda Octopus Group, Inc. CODA, 12 week returns for Coda Octopus Group, Inc. CODA have been negative, with total returns of -2.47, which is -17.15% with investment starting at 14.40.
An investment of 100,000 bucks in Coda Octopus Group, Inc. would have become 82850 bucks today.
Coda Octopus Group, Inc. CODA moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of Coda Octopus Group, Inc. CODA
Candle stick analysis of Coda Octopus Group, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 0.3
Coda Octopus Group, Inc. is moving towards a high expiry
Coda Octopus Group, Inc. is forming a DOJI candle
Candle stick analysis of Coda Octopus Group, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 3.7
Coda Octopus Group, Inc. is moving towards a high expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 2.4
Coda Octopus Group, Inc. is moving towards a high expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 18 HC: 9.1 LC: 8.1 OC: 0
Coda Octopus Group, Inc. is moving towards a low expiry
Coda Octopus Group, Inc. is forming a DOJI candle
Candle stick analysis of Coda Octopus Group, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 11.4 HC: 8.2 LC: 3 OC: 0.4
Coda Octopus Group, Inc. is moving towards a low expiry
Coda Octopus Group, Inc. is forming a DOJI candle
Coda Octopus Group, Inc. CODA Monthly Analysis to buy or sell
As per my analysis of Coda Octopus Group, Inc. CODA, 12 month returns for Coda Octopus Group, Inc. CODA have been positive, with total returns of 3.89, which is 48.38% with investment starting at 8.04.
An investment of 100,000 bucks in Coda Octopus Group, Inc. would have become 148380 bucks today.
Coda Octopus Group, Inc. CODA moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 9.22% of returns per month.
Monthly Candle Stick analysis of Coda Octopus Group, Inc. CODA
Candle stick analysis of Coda Octopus Group, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 18 HC: 6.3 LC: 11 OC: 0
Coda Octopus Group, Inc. is moving towards a high expiry
Coda Octopus Group, Inc. is forming a DOJI candle
Candle stick analysis of Coda Octopus Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 26.3 HC: 12 LC: 12.8 OC: 23.7
Coda Octopus Group, Inc. is moving towards a high expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 70.6 HC: 68.4 LC: 1.3 OC: 44.7
Coda Octopus Group, Inc. is moving towards a low expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 40.7 HC: 9.8 LC: 28.2 OC: 39.8
Coda Octopus Group, Inc. is moving towards a high expiry
Candle stick analysis of Coda Octopus Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coda Octopus Group, Inc. are:
HL: 38.9 HC: 14.7 LC: 21 OC: 31.3
Coda Octopus Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Coda Octopus Group, Inc. CODA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
