ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 498.08 and 507.21

Intraday Target 1491.23
Intraday Target 2495.8
Intraday Target 3500.35666666667
Intraday Target 4504.93
Intraday Target 5509.49

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 01 April 2026 500.38 (1.96%) 496.56 495.78 - 504.91 0.8952 times
Tue 31 March 2026 490.74 (3.95%) 478.63 474.79 - 496.47 0.9609 times
Mon 30 March 2026 472.07 (-1.85%) 490.73 468.66 - 490.73 0.8625 times
Fri 27 March 2026 480.97 (-0.15%) 478.13 475.05 - 488.34 0.9245 times
Thu 26 March 2026 481.67 (-4.28%) 496.43 480.22 - 499.61 1.0475 times
Wed 25 March 2026 503.20 (-0.48%) 510.91 502.97 - 511.59 1.2255 times
Tue 24 March 2026 505.62 (3.38%) 486.14 482.94 - 507.72 1.1805 times
Mon 23 March 2026 489.07 (2.76%) 490.64 487.24 - 501.32 1.0208 times
Fri 20 March 2026 475.95 (-3.42%) 489.08 473.60 - 490.15 0.9548 times
Thu 19 March 2026 492.78 (4.58%) 470.31 467.83 - 496.80 0.9277 times
Tue 17 March 2026 471.22 (-0.3%) 474.54 462.00 - 485.18 1.0747 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 484.52 and 520.77

Weekly Target 1455.07
Weekly Target 2477.72
Weekly Target 3491.31666666667
Weekly Target 4513.97
Weekly Target 5527.57

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 01 April 2026 500.38 (4.04%) 490.73 468.66 - 504.91 0.525 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 1.0425 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.756 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.171 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.1841 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 0.9694 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.7345 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.2905 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.4627 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.8643 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 1.0099 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 498.08 and 507.21

Monthly Target 1491.23
Monthly Target 2495.8
Monthly Target 3500.35666666667
Monthly Target 4504.93
Monthly Target 5509.49

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 01 April 2026 500.38 (1.96%) 496.56 495.78 - 504.91 0.0431 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.1234 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.3267 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 1.0236 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.9257 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.9102 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.258 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0699 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9804 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.3391 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9984 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 474 and 560.18

Yearly Target 1407.75
Yearly Target 2454.07
Yearly Target 3493.93333333333
Yearly Target 4540.25
Yearly Target 5580.11

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 01 April 2026 500.38 (12.67%) 447.73 447.62 - 533.80 0.405 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6692 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2885 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.4816 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.2003 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7418 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2138 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.28

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 12 points

Upper Bollinger band is at 506 and lower is at 460, while middle bands are at 472 and 495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.03 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 485.17
12 day DMA 486.36
20 day DMA 482.74
35 day DMA 498.51
50 day DMA 496.59
100 day DMA 472.29
150 day DMA 460.53
200 day DMA 450.08

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA490.09484.95482.05
12 day EMA487.88485.61484.68
20 day EMA488.87487.66487.34
35 day EMA489.99489.38489.3
50 day EMA494.23493.98494.11

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA485.17485.73488.71
12 day SMA486.36483.61481.75
20 day SMA482.74482.14483.45
35 day SMA498.51498.59499.03
50 day SMA496.59496.03496.01
100 day SMA472.29471.96471.65
150 day SMA460.53460.13459.71
200 day SMA450.08449.54449.07

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top