ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 455.44 and 467.17

Intraday Target 1446.3
Intraday Target 2452.85
Intraday Target 3458.03
Intraday Target 4464.58
Intraday Target 5469.76

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 26 October 2026 459.40 (2.52%) 452.38 451.48 - 463.21 1.3666 times
Fri 23 October 2026 448.10 (0.52%) 440.55 435.51 - 451.33 0.8263 times
Thu 22 October 2026 445.80 (-3.25%) 452.68 433.92 - 452.68 1.5282 times
Wed 21 October 2026 460.76 (0.31%) 465.97 455.46 - 466.95 0.9247 times
Tue 20 October 2026 459.32 (-1.2%) 454.74 448.69 - 464.20 0.9392 times
Mon 19 October 2026 464.92 (0.83%) 468.95 462.33 - 474.77 0.8787 times
Fri 16 October 2026 461.10 (-0.78%) 465.75 458.90 - 468.02 0.7171 times
Thu 15 October 2026 464.71 (-1.83%) 464.08 457.59 - 466.91 1.1202 times
Wed 14 October 2026 473.37 (-0.95%) 474.68 467.30 - 477.93 0.9673 times
Tue 13 October 2026 477.93 (0.82%) 471.11 463.98 - 480.52 0.7317 times
Mon 12 October 2026 474.05 (-0.01%) 471.00 468.22 - 476.63 0.5127 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 455.44 and 467.17

Weekly Target 1446.3
Weekly Target 2452.85
Weekly Target 3458.03
Weekly Target 4464.58
Weekly Target 5469.76

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 26 October 2026 459.40 (2.52%) 452.38 451.48 - 463.21 0.3658 times
Fri 23 October 2026 448.10 (-2.82%) 468.95 433.92 - 474.77 1.3645 times
Fri 16 October 2026 461.10 (-2.74%) 471.00 457.59 - 480.52 1.0839 times
Fri 09 October 2026 474.11 (-0.3%) 474.11 468.81 - 492.63 1.1028 times
Fri 02 October 2026 475.52 (1.91%) 462.02 449.11 - 477.97 1.0634 times
Fri 25 September 2026 466.62 (4.41%) 451.36 446.24 - 471.28 0.942 times
Fri 18 September 2026 446.92 (-2.93%) 442.29 435.72 - 450.13 1.2391 times
Fri 11 September 2026 460.40 (-0.07%) 461.71 446.99 - 469.36 0.8171 times
Fri 04 September 2026 460.72 (0.23%) 456.54 439.89 - 468.59 1.116 times
Fri 28 August 2026 459.66 (-2.21%) 470.03 458.62 - 478.95 0.9054 times
Fri 21 August 2026 470.03 (-8.09%) 511.60 468.00 - 512.98 1.1321 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 446.66 and 505.37

Monthly Target 1403.27
Monthly Target 2431.34
Monthly Target 3461.98333333333
Monthly Target 4490.05
Monthly Target 5520.69

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 26 October 2026 459.40 (1.28%) 454.96 433.92 - 492.63 0.8579 times
Wed 30 September 2026 453.60 (0.13%) 448.52 435.72 - 472.35 0.8884 times
Mon 31 August 2026 453.00 (-4.14%) 470.41 452.20 - 529.39 0.8585 times
Fri 31 July 2026 472.55 (-9.68%) 518.00 455.07 - 518.00 1.1206 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.1608 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.2526 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 0.9676 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9557 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.0671 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.8708 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7655 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 446.66 and 578.24

Yearly Target 1354.69
Yearly Target 2407.05
Yearly Target 3486.27333333333
Yearly Target 4538.63
Yearly Target 5617.85

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 26 October 2026 459.40 (3.44%) 447.73 433.92 - 565.50 1.2165 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4713 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.136 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2802 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0458 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.658 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.1921 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 488 and lower is at 446, while middle bands are at 457 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.42 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 454.68
12 day DMA 463.63
20 day DMA 466.78
35 day DMA 461.62
50 day DMA 463.21
100 day DMA 478.86
150 day DMA 487.35
200 day DMA 488.91

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA456.01454.31457.42
12 day EMA460.7460.94463.27
20 day EMA462.98463.36464.97
35 day EMA465.85466.23467.3
50 day EMA466.29466.57467.32

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA454.68455.78458.38
12 day SMA463.63464.96467.24
20 day SMA466.78467.1468.02
35 day SMA461.62461.65462
50 day SMA463.21464.25465.43
100 day SMA478.86479.11479.44
150 day SMA487.35487.55487.74
200 day SMA488.91488.95489.1

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top