ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 476.39 and 487.84

Intraday Target 1473.92
Intraday Target 2478.86
Intraday Target 3485.37333333333
Intraday Target 4490.31
Intraday Target 5496.82

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 13 May 2026 483.79 (-0.45%) 489.82 480.44 - 491.89 1.005 times
Tue 12 May 2026 485.98 (-0.85%) 489.04 476.21 - 489.04 0.8735 times
Mon 11 May 2026 490.16 (-0.49%) 489.95 487.14 - 498.32 0.9866 times
Fri 08 May 2026 492.58 (-0.09%) 498.32 490.01 - 500.61 0.6246 times
Thu 07 May 2026 493.04 (-1.85%) 505.81 487.98 - 505.84 0.9071 times
Wed 06 May 2026 502.34 (-1.08%) 518.56 501.11 - 518.70 0.9966 times
Tue 05 May 2026 507.81 (-1.59%) 519.55 502.41 - 523.95 0.9231 times
Mon 04 May 2026 516.00 (1.49%) 509.40 507.87 - 519.09 0.7869 times
Fri 01 May 2026 508.43 (0.05%) 515.33 506.37 - 520.23 0.8691 times
Thu 30 April 2026 508.17 (-6.92%) 514.00 498.83 - 533.74 2.0275 times
Wed 29 April 2026 545.93 (0.22%) 549.46 539.33 - 554.69 0.8371 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 468.95 and 491.06

Weekly Target 1464
Weekly Target 2473.89
Weekly Target 3486.10666666667
Weekly Target 4496
Weekly Target 5508.22

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 13 May 2026 483.79 (-1.78%) 489.95 476.21 - 498.32 0.8949 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.3238 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.5733 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.8573 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9973 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.9044 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.6203 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.9931 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.7202 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.1154 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.1279 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 456.13 and 503.87

Monthly Target 1446.91
Monthly Target 2465.35
Monthly Target 3494.65
Monthly Target 4513.09
Monthly Target 5542.39

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 13 May 2026 483.79 (-4.8%) 515.33 476.21 - 523.95 0.6405 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.1178 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.104 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2327 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 1.006 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8843 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8945 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1634 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0515 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9053 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.316 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 465.71 and 583.59

Yearly Target 1381.09
Yearly Target 2432.44
Yearly Target 3498.97
Yearly Target 4550.32
Yearly Target 5616.85

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 13 May 2026 483.79 (8.93%) 447.73 447.62 - 565.50 0.5949 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6294 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2581 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.4178 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1583 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7287 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2128 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 26 points

Upper Bollinger band is at 574 and lower is at 472, while middle bands are at 497 and 549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.68 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 489.11
12 day DMA 506.58
20 day DMA 522.38
35 day DMA 516.56
50 day DMA 505.88
100 day DMA 495.97
150 day DMA 476.32
200 day DMA 465.64

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA490.5493.85497.78
12 day EMA503.35506.91510.72
20 day EMA510.06512.82515.64
35 day EMA509.88511.42512.92
50 day EMA505.46506.34507.17

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA489.11492.82497.19
12 day SMA506.58512.54518.13
20 day SMA522.38524.54527.52
35 day SMA516.56517.18517.27
50 day SMA505.88506.54507.05
100 day SMA495.97495.58495.2
150 day SMA476.32475.94475.54
200 day SMA465.64465.4465.06

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top