ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 488.26 and 509.59

Intraday Target 1470.81
Intraday Target 2484.38
Intraday Target 3492.13666666667
Intraday Target 4505.71
Intraday Target 5513.47

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 27 July 2026 497.96 (2.44%) 486.96 478.56 - 499.89 2.0702 times
Fri 24 July 2026 486.09 (-0.47%) 487.22 481.53 - 493.40 0.935 times
Thu 23 July 2026 488.38 (2.42%) 477.08 476.81 - 488.59 0.9873 times
Wed 22 July 2026 476.84 (-0.64%) 473.88 473.88 - 482.31 0.8128 times
Tue 21 July 2026 479.93 (-1.04%) 494.60 479.02 - 497.94 0.8523 times
Mon 20 July 2026 484.98 (-0.76%) 492.51 483.61 - 496.48 0.978 times
Fri 17 July 2026 488.67 (1.38%) 471.44 467.85 - 491.25 1.195 times
Thu 16 July 2026 482.04 (0.44%) 469.97 468.07 - 483.00 0.7917 times
Wed 15 July 2026 479.92 (-0.82%) 484.24 471.00 - 486.44 0.688 times
Tue 14 July 2026 483.89 (1.44%) 483.73 474.50 - 486.10 0.6896 times
Mon 13 July 2026 477.03 (-2.81%) 486.58 473.06 - 491.39 0.7388 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 488.26 and 509.59

Weekly Target 1470.81
Weekly Target 2484.38
Weekly Target 3492.13666666667
Weekly Target 4505.71
Weekly Target 5513.47

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 27 July 2026 497.96 (2.44%) 486.96 478.56 - 499.89 0.4142 times
Fri 24 July 2026 486.09 (-0.53%) 492.51 473.88 - 497.94 0.9134 times
Fri 17 July 2026 488.67 (-0.44%) 486.58 467.85 - 491.39 0.8209 times
Fri 10 July 2026 490.81 (0.76%) 489.60 470.50 - 498.96 0.6381 times
Thu 02 July 2026 487.10 (-5.79%) 515.44 473.92 - 527.05 1.1375 times
Fri 26 June 2026 517.02 (-1.27%) 528.93 503.55 - 547.33 1.1523 times
Thu 18 June 2026 523.69 (9.81%) 482.27 482.04 - 529.97 1.1552 times
Fri 12 June 2026 476.89 (0.01%) 480.57 464.82 - 493.47 1.4858 times
Fri 05 June 2026 476.82 (0.68%) 463.79 457.98 - 492.69 1.0746 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.208 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.4717 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 457.83 and 507.98

Monthly Target 1444.45
Monthly Target 2471.21
Monthly Target 3494.60333333333
Monthly Target 4521.36
Monthly Target 5544.75

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 27 July 2026 497.96 (-4.82%) 518.00 467.85 - 518.00 0.7956 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.2112 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.307 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0096 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9972 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1134 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9086 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7987 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8079 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.0508 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9498 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 472.79 and 590.67

Yearly Target 1385.81
Yearly Target 2441.89
Yearly Target 3503.69333333333
Yearly Target 4559.77
Yearly Target 5621.57

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 27 July 2026 497.96 (12.13%) 447.73 447.62 - 565.50 0.9026 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5512 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1977 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3497 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1026 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6937 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2026 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.02

Tomorrow's movement Prediction of Hubbell Inc HUBB looks bullish. It has broken an important Moving average of 488.93 with high volumes

Munafa value: 80 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 12 points

Upper Bollinger band is at 512 and lower is at 466, while middle bands are at 477 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.8 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 485.84
12 day DMA 484.71
20 day DMA 488.59
35 day DMA 493.7
50 day DMA 487.93
100 day DMA 496.9
150 day DMA 493.29
200 day DMA 479.23

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA488.89484.36483.49
12 day EMA487.48485.58485.49
20 day EMA488.76487.79487.97
35 day EMA487.41486.79486.83
50 day EMA487.88487.47487.53

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA485.84483.24483.76
12 day SMA484.71483.64483.18
20 day SMA488.59489.54492.04
35 day SMA493.7493.34493.3
50 day SMA487.93487.65487.65
100 day SMA496.9497.09497.35
150 day SMA493.29492.94492.68
200 day SMA479.23478.87478.56

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top