ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 475.83 and 488.8

Intraday Target 1472.8
Intraday Target 2478.86
Intraday Target 3485.77333333333
Intraday Target 4491.83
Intraday Target 5498.74

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 03 June 2026 484.91 (0.93%) 485.37 479.72 - 492.69 0.8174 times
Tue 02 June 2026 480.46 (3.79%) 465.15 464.86 - 482.21 0.9251 times
Mon 01 June 2026 462.93 (-2.26%) 463.79 457.98 - 467.98 0.6083 times
Fri 29 May 2026 473.61 (-0.07%) 473.80 464.44 - 477.13 1.0646 times
Thu 28 May 2026 473.93 (-2.13%) 483.25 472.30 - 486.26 0.8163 times
Wed 27 May 2026 484.25 (1.3%) 483.01 479.12 - 488.24 1.1297 times
Tue 26 May 2026 478.05 (0.64%) 478.82 475.10 - 484.99 1.1299 times
Fri 22 May 2026 475.01 (3.04%) 465.13 457.01 - 476.34 1.1243 times
Thu 21 May 2026 460.98 (-0.51%) 462.40 453.48 - 463.99 0.9504 times
Wed 20 May 2026 463.32 (0.39%) 464.96 458.01 - 468.81 1.434 times
Tue 19 May 2026 461.50 (-1.99%) 465.61 457.99 - 471.12 0.7555 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 471.45 and 506.16

Weekly Target 1443.82
Weekly Target 2464.36
Weekly Target 3478.52666666667
Weekly Target 4499.07
Weekly Target 5513.24

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 03 June 2026 484.91 (2.39%) 463.79 457.98 - 492.69 0.6136 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.0808 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.3167 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.273 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.2056 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.4327 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.7808 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9083 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.8236 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.5649 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.9044 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 471.45 and 506.16

Monthly Target 1443.82
Monthly Target 2464.36
Monthly Target 3478.52666666667
Monthly Target 4499.07
Monthly Target 5513.24

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 03 June 2026 484.91 (2.39%) 463.79 457.98 - 492.69 0.172 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.4363 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.1095 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0958 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2235 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9985 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8778 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8879 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1548 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0437 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8986 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 466.27 and 584.15

Yearly Target 1381.46
Yearly Target 2433.19
Yearly Target 3499.34333333333
Yearly Target 4551.07
Yearly Target 5617.22

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 03 June 2026 484.91 (9.19%) 447.73 447.62 - 565.50 0.6978 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6033 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2379 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.395 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1397 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.717 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2094 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.93

Munafa value: 51 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 12 points

Upper Bollinger band is at 502 and lower is at 457, while middle bands are at 468 and 491

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.73 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 475.17
12 day DMA 472.49
20 day DMA 478.99
35 day DMA 503.04
50 day DMA 504.34
100 day DMA 498.96
150 day DMA 480.88
200 day DMA 468.63

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA477.72474.12470.95
12 day EMA477.98476.72476.04
20 day EMA483.04482.84483.09
35 day EMA489.45489.72490.26
50 day EMA499.52500.12500.92

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA475.17475.04474.55
12 day SMA472.49472.07472.2
20 day SMA478.99480.13481.91
35 day SMA503.04504.77506.47
50 day SMA504.34504.42504.33
100 day SMA498.96498.79498.76
150 day SMA480.88480.47480.17
200 day SMA468.63468.3468.01

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top