Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 464.33 and 480.63
| Intraday Target 1 | 461.59 |
| Intraday Target 2 | 467.06 |
| Intraday Target 3 | 477.88666666667 |
| Intraday Target 4 | 483.36 |
| Intraday Target 5 | 494.19 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 472.54 (-3.43%) | 483.46 | 472.41 - 488.71 | 1.131 times | Fri 16 January 2026 | 489.31 (1.07%) | 491.72 | 488.08 - 497.95 | 1.4543 times | Thu 15 January 2026 | 484.11 (1.69%) | 482.07 | 479.35 - 489.38 | 0.7529 times | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.2837 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.9015 times | Mon 12 January 2026 | 472.88 (0.5%) | 467.25 | 467.25 - 475.81 | 0.6632 times | Fri 09 January 2026 | 470.53 (2.1%) | 463.48 | 462.23 - 472.62 | 0.8237 times | Thu 08 January 2026 | 460.87 (-1.57%) | 465.94 | 456.21 - 467.92 | 1.1269 times | Wed 07 January 2026 | 468.20 (-1.94%) | 476.67 | 462.95 - 477.02 | 0.9547 times | Tue 06 January 2026 | 477.46 (2.57%) | 463.34 | 457.11 - 479.05 | 0.9083 times | Mon 05 January 2026 | 465.48 (0.53%) | 465.80 | 463.31 - 471.53 | 1.0066 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 464.33 and 480.63
| Weekly Target 1 | 461.59 |
| Weekly Target 2 | 467.06 |
| Weekly Target 3 | 477.88666666667 |
| Weekly Target 4 | 483.36 |
| Weekly Target 5 | 494.19 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 472.54 (-3.43%) | 483.46 | 472.41 - 488.71 | 0.3511 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.5696 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.4965 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.6227 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1532 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5997 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.4831 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.7731 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.1674 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.7835 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.8289 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 460.08 and 510.41
| Monthly Target 1 | 422.37 |
| Monthly Target 2 | 447.46 |
| Monthly Target 3 | 472.70333333333 |
| Monthly Target 4 | 497.79 |
| Monthly Target 5 | 523.03 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 472.54 (6.4%) | 447.73 | 447.62 - 497.95 | 0.5681 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8334 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8194 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1325 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9632 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8826 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2056 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8989 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4079 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2885 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2925 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 460.08 and 510.41
| Yearly Target 1 | 422.37 |
| Yearly Target 2 | 447.46 |
| Yearly Target 3 | 472.70333333333 |
| Yearly Target 4 | 497.79 |
| Yearly Target 5 | 523.03 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 472.54 (6.4%) | 447.73 | 447.62 - 497.95 | 0.0763 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.7524 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.3527 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.5554 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.2601 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7787 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2244 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.28
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 491 and lower is at 439, while middle bands are at 452 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 480.74 |
| 12 day DMA | 473.51 |
| 20 day DMA | 464.48 |
| 35 day DMA | 453.46 |
| 50 day DMA | 447.98 |
| 100 day DMA | 442.5 |
| 150 day DMA | 434.58 |
| 200 day DMA | 416.48 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.39 | 481.31 | 477.31 |
| 12 day EMA | 472.6 | 472.61 | 469.57 |
| 20 day EMA | 466.6 | 465.98 | 463.53 |
| 35 day EMA | 459.63 | 458.87 | 457.08 |
| 50 day EMA | 452.82 | 452.02 | 450.5 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.74 | 480.81 | 477.05 |
| 12 day SMA | 473.51 | 471.14 | 467.98 |
| 20 day SMA | 464.48 | 462.6 | 459.61 |
| 35 day SMA | 453.46 | 452.2 | 450.5 |
| 50 day SMA | 447.98 | 447.89 | 447.3 |
| 100 day SMA | 442.5 | 442.18 | 441.57 |
| 150 day SMA | 434.58 | 434.05 | 433.42 |
| 200 day SMA | 416.48 | 415.78 | 414.99 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
