HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 499.62 and 517.92
| Intraday Target 1 | 486.41 |
| Intraday Target 2 | 494.53 |
| Intraday Target 3 | 504.71 |
| Intraday Target 4 | 512.83 |
| Intraday Target 5 | 523.01 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.65 (2.64%) | 496.65 | 496.59 - 514.89 | 1.1463 times | Mon 15 June 2026 | 489.73 (2.69%) | 482.27 | 482.04 - 497.03 | 0.9941 times | Fri 12 June 2026 | 476.89 (1.61%) | 473.73 | 468.76 - 479.22 | 0.6462 times | Thu 11 June 2026 | 469.32 (0.37%) | 470.84 | 465.31 - 474.14 | 1.3052 times | Wed 10 June 2026 | 467.59 (-3.88%) | 483.31 | 464.82 - 489.34 | 1.2793 times | Tue 09 June 2026 | 486.47 (0.3%) | 487.19 | 471.72 - 493.47 | 1.1969 times | Mon 08 June 2026 | 485.03 (1.72%) | 480.57 | 474.76 - 487.50 | 1.0987 times | Fri 05 June 2026 | 476.82 (-1.74%) | 480.49 | 474.14 - 484.50 | 1.1636 times | Thu 04 June 2026 | 485.28 (0.08%) | 479.77 | 474.19 - 485.52 | 0.2825 times | Wed 03 June 2026 | 484.91 (0.93%) | 485.37 | 479.72 - 492.69 | 0.887 times | Tue 02 June 2026 | 480.46 (3.79%) | 465.15 | 464.86 - 482.21 | 1.0039 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 492.35 and 525.2
| Weekly Target 1 | 467.01 |
| Weekly Target 2 | 484.83 |
| Weekly Target 3 | 499.86 |
| Weekly Target 4 | 517.68 |
| Weekly Target 5 | 532.71 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.65 (5.4%) | 482.27 | 482.04 - 514.89 | 0.4766 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2305 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.89 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0005 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2188 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.1783 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.1159 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.3262 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7227 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.8407 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.7623 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 480.32 and 537.23
| Monthly Target 1 | 434.93 |
| Monthly Target 2 | 468.79 |
| Monthly Target 3 | 491.84 |
| Monthly Target 4 | 525.7 |
| Monthly Target 5 | 548.75 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.65 (6.13%) | 463.79 | 457.98 - 514.89 | 0.7411 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3532 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0453 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0324 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1527 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9407 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8269 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8365 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0879 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9833 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8465 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 475.14 and 593.02
| Yearly Target 1 | 387.38 |
| Yearly Target 2 | 445.01 |
| Yearly Target 3 | 505.25666666667 |
| Yearly Target 4 | 562.89 |
| Yearly Target 5 | 623.14 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.65 (13.18%) | 447.73 | 447.62 - 565.50 | 0.7611 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5872 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2255 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.381 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1282 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7098 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2073 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.18
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 11 points
Upper Bollinger band is at 499 and lower is at 456, while middle bands are at 467 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.92 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 481.24 |
| 12 day DMA | 480.67 |
| 20 day DMA | 476.94 |
| 35 day DMA | 487.16 |
| 50 day DMA | 502.57 |
| 100 day DMA | 499.45 |
| 150 day DMA | 482.5 |
| 200 day DMA | 470.97 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.76 | 480.31 | 475.6 |
| 12 day EMA | 482.76 | 479.14 | 477.22 |
| 20 day EMA | 483.12 | 481.06 | 480.15 |
| 35 day EMA | 490.66 | 489.95 | 489.96 |
| 50 day EMA | 499.66 | 499.54 | 499.94 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.24 | 478 | 477.06 |
| 12 day SMA | 480.67 | 478.25 | 476.94 |
| 20 day SMA | 476.94 | 475.35 | 474.86 |
| 35 day SMA | 487.16 | 488.66 | 490.47 |
| 50 day SMA | 502.57 | 502.51 | 502.6 |
| 100 day SMA | 499.45 | 499.25 | 499.08 |
| 150 day SMA | 482.5 | 482.27 | 482.07 |
| 200 day SMA | 470.97 | 470.6 | 470.32 |


