HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 317.24 and 330.63
| Intraday Target 1 | 306.94 |
| Intraday Target 2 | 314.15 |
| Intraday Target 3 | 320.33333333333 |
| Intraday Target 4 | 327.54 |
| Intraday Target 5 | 333.72 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.35 (-5.93%) | 321.20 | 313.13 - 326.52 | 1.6997 times |
| Wed 02 April 2025 | 341.62 (2.63%) | 325.89 | 325.53 - 342.09 | 0.5676 times |
| Tue 01 April 2025 | 332.86 (0.59%) | 329.10 | 325.92 - 334.95 | 0.7743 times |
| Mon 31 March 2025 | 330.91 (-0.33%) | 325.00 | 316.34 - 332.84 | 1.1006 times |
| Fri 28 March 2025 | 332.01 (-4.22%) | 339.43 | 330.71 - 340.76 | 0.6367 times |
| Wed 26 March 2025 | 346.63 (-0.82%) | 351.27 | 344.87 - 353.49 | 1.1747 times |
| Mon 24 March 2025 | 349.50 (3.29%) | 344.73 | 343.85 - 349.98 | 0.9491 times |
| Fri 21 March 2025 | 338.36 (-0.24%) | 335.28 | 332.41 - 339.41 | 1.3377 times |
| Thu 20 March 2025 | 339.18 (-0.89%) | 337.31 | 333.94 - 342.95 | 1.0121 times |
| Wed 19 March 2025 | 342.21 (1.73%) | 338.10 | 336.24 - 346.50 | 0.7475 times |
| Tue 18 March 2025 | 336.38 (-2.23%) | 341.41 | 335.71 - 341.49 | 0.6288 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 302.76 and 331.72
| Weekly Target 1 | 296.56 |
| Weekly Target 2 | 308.96 |
| Weekly Target 3 | 325.52333333333 |
| Weekly Target 4 | 337.92 |
| Weekly Target 5 | 354.48 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.35 (-3.21%) | 325.00 | 313.13 - 342.09 | 0.8448 times |
| Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.563 times |
| Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 0.8838 times |
| Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 1.5121 times |
| Fri 07 March 2025 | 354.47 (-4.61%) | 372.21 | 339.01 - 374.19 | 1.5254 times |
| Fri 28 February 2025 | 371.59 (-1.56%) | 378.50 | 364.63 - 383.40 | 1.1505 times |
| Fri 21 February 2025 | 377.48 (-3.8%) | 392.92 | 376.13 - 395.47 | 0.4737 times |
| Wed 19 February 2025 | 392.38 (0.57%) | 395.70 | 388.86 - 398.55 | 0.3026 times |
| Fri 14 February 2025 | 390.14 (-2.69%) | 403.48 | 386.47 - 405.91 | 1.1175 times |
| Fri 07 February 2025 | 400.93 (-5.22%) | 407.06 | 391.32 - 415.64 | 1.6264 times |
| Fri 31 January 2025 | 423.01 (-7.08%) | 429.33 | 405.17 - 430.75 | 1.2618 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 302.76 and 331.72
| Monthly Target 1 | 296.56 |
| Monthly Target 2 | 308.96 |
| Monthly Target 3 | 325.52333333333 |
| Monthly Target 4 | 337.92 |
| Monthly Target 5 | 354.48 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.35 (-2.89%) | 329.10 | 313.13 - 342.09 | 0.1947 times |
| Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.4775 times |
| Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.4655 times |
| Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.3002 times |
| Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5795 times |
| Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.9453 times |
| Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.8776 times |
| Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.8823 times |
| Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.9948 times |
| Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.2826 times |
| Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.2799 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 235.1 and 399.38
| Yearly Target 1 | 206.35 |
| Yearly Target 2 | 263.85 |
| Yearly Target 3 | 370.63 |
| Yearly Target 4 | 428.13 |
| Yearly Target 5 | 534.91 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.35 (-23.29%) | 424.39 | 313.13 - 477.41 | 0.5468 times |
| Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.4483 times |
| Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.6313 times |
| Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.3216 times |
| Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.8167 times |
| Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2354 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 324, while middle bands are at 332 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.4 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 331.75 |
| 12 day DMA | 337.92 |
| 20 day DMA | 339.75 |
| 35 day DMA | 356.67 |
| 50 day DMA | 374.94 |
| 100 day DMA | 408.98 |
| 150 day DMA | 413.76 |
| 200 day DMA | 403.87 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.2 | 337.63 | 335.63 |
| 12 day EMA | 337.25 | 340.14 | 339.87 |
| 20 day EMA | 343.75 | 346.11 | 346.58 |
| 35 day EMA | 359.27 | 361.5 | 362.67 |
| 50 day EMA | 375.76 | 377.98 | 379.46 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.75 | 336.81 | 338.38 |
| 12 day SMA | 337.92 | 339.55 | 338.73 |
| 20 day SMA | 339.75 | 341.28 | 341.94 |
| 35 day SMA | 356.67 | 358.83 | 360.49 |
| 50 day SMA | 374.94 | 377.52 | 379.43 |
| 100 day SMA | 408.98 | 410.17 | 411 |
| 150 day SMA | 413.76 | 414.21 | 414.52 |
| 200 day SMA | 403.87 | 404.2 | 404.43 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
