ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 499.62 and 517.92

Intraday Target 1486.41
Intraday Target 2494.53
Intraday Target 3504.71
Intraday Target 4512.83
Intraday Target 5523.01

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Tue 16 June 2026 502.65 (2.64%) 496.65 496.59 - 514.89 1.1463 times
Mon 15 June 2026 489.73 (2.69%) 482.27 482.04 - 497.03 0.9941 times
Fri 12 June 2026 476.89 (1.61%) 473.73 468.76 - 479.22 0.6462 times
Thu 11 June 2026 469.32 (0.37%) 470.84 465.31 - 474.14 1.3052 times
Wed 10 June 2026 467.59 (-3.88%) 483.31 464.82 - 489.34 1.2793 times
Tue 09 June 2026 486.47 (0.3%) 487.19 471.72 - 493.47 1.1969 times
Mon 08 June 2026 485.03 (1.72%) 480.57 474.76 - 487.50 1.0987 times
Fri 05 June 2026 476.82 (-1.74%) 480.49 474.14 - 484.50 1.1636 times
Thu 04 June 2026 485.28 (0.08%) 479.77 474.19 - 485.52 0.2825 times
Wed 03 June 2026 484.91 (0.93%) 485.37 479.72 - 492.69 0.887 times
Tue 02 June 2026 480.46 (3.79%) 465.15 464.86 - 482.21 1.0039 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 492.35 and 525.2

Weekly Target 1467.01
Weekly Target 2484.83
Weekly Target 3499.86
Weekly Target 4517.68
Weekly Target 5532.71

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Tue 16 June 2026 502.65 (5.4%) 482.27 482.04 - 514.89 0.4766 times
Fri 12 June 2026 476.89 (0.01%) 480.57 464.82 - 493.47 1.2305 times
Fri 05 June 2026 476.82 (0.68%) 463.79 457.98 - 492.69 0.89 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.0005 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.2188 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.1783 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.1159 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.3262 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.7227 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.8407 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.7623 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 480.32 and 537.23

Monthly Target 1434.93
Monthly Target 2468.79
Monthly Target 3491.84
Monthly Target 4525.7
Monthly Target 5548.75

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 16 June 2026 502.65 (6.13%) 463.79 457.98 - 514.89 0.7411 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.3532 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0453 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0324 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1527 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9407 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8269 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8365 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.0879 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9833 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8465 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 475.14 and 593.02

Yearly Target 1387.38
Yearly Target 2445.01
Yearly Target 3505.25666666667
Yearly Target 4562.89
Yearly Target 5623.14

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 16 June 2026 502.65 (13.18%) 447.73 447.62 - 565.50 0.7611 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.5872 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2255 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.381 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1282 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7098 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2073 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.18

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 456, while middle bands are at 467 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.92 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 481.24
12 day DMA 480.67
20 day DMA 476.94
35 day DMA 487.16
50 day DMA 502.57
100 day DMA 499.45
150 day DMA 482.5
200 day DMA 470.97

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA487.76480.31475.6
12 day EMA482.76479.14477.22
20 day EMA483.12481.06480.15
35 day EMA490.66489.95489.96
50 day EMA499.66499.54499.94

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA481.24478477.06
12 day SMA480.67478.25476.94
20 day SMA476.94475.35474.86
35 day SMA487.16488.66490.47
50 day SMA502.57502.51502.6
100 day SMA499.45499.25499.08
150 day SMA482.5482.27482.07
200 day SMA470.97470.6470.32

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top