HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 488.26 and 509.59
| Intraday Target 1 | 470.81 |
| Intraday Target 2 | 484.38 |
| Intraday Target 3 | 492.13666666667 |
| Intraday Target 4 | 505.71 |
| Intraday Target 5 | 513.47 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 2.0702 times | Fri 24 July 2026 | 486.09 (-0.47%) | 487.22 | 481.53 - 493.40 | 0.935 times | Thu 23 July 2026 | 488.38 (2.42%) | 477.08 | 476.81 - 488.59 | 0.9873 times | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 0.8128 times | Tue 21 July 2026 | 479.93 (-1.04%) | 494.60 | 479.02 - 497.94 | 0.8523 times | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 0.978 times | Fri 17 July 2026 | 488.67 (1.38%) | 471.44 | 467.85 - 491.25 | 1.195 times | Thu 16 July 2026 | 482.04 (0.44%) | 469.97 | 468.07 - 483.00 | 0.7917 times | Wed 15 July 2026 | 479.92 (-0.82%) | 484.24 | 471.00 - 486.44 | 0.688 times | Tue 14 July 2026 | 483.89 (1.44%) | 483.73 | 474.50 - 486.10 | 0.6896 times | Mon 13 July 2026 | 477.03 (-2.81%) | 486.58 | 473.06 - 491.39 | 0.7388 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 488.26 and 509.59
| Weekly Target 1 | 470.81 |
| Weekly Target 2 | 484.38 |
| Weekly Target 3 | 492.13666666667 |
| Weekly Target 4 | 505.71 |
| Weekly Target 5 | 513.47 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 0.4142 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9134 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8209 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6381 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1375 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.1523 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.1552 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.4858 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0746 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.208 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.4717 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 457.83 and 507.98
| Monthly Target 1 | 444.45 |
| Monthly Target 2 | 471.21 |
| Monthly Target 3 | 494.60333333333 |
| Monthly Target 4 | 521.36 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (-4.82%) | 518.00 | 467.85 - 518.00 | 0.7956 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2112 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.307 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0096 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9972 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1134 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9086 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7987 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8079 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0508 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9498 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 472.79 and 590.67
| Yearly Target 1 | 385.81 |
| Yearly Target 2 | 441.89 |
| Yearly Target 3 | 503.69333333333 |
| Yearly Target 4 | 559.77 |
| Yearly Target 5 | 621.57 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (12.13%) | 447.73 | 447.62 - 565.50 | 0.9026 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5512 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1977 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3497 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1026 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6937 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2026 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 487.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.02
Tomorrow's movement Prediction of Hubbell Inc HUBB looks bullish. It has broken an important Moving average of 488.93 with high volumes
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 466, while middle bands are at 477 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.8 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 485.84 |
| 12 day DMA | 484.71 |
| 20 day DMA | 488.59 |
| 35 day DMA | 493.7 |
| 50 day DMA | 487.93 |
| 100 day DMA | 496.9 |
| 150 day DMA | 493.29 |
| 200 day DMA | 479.23 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.89 | 484.36 | 483.49 |
| 12 day EMA | 487.48 | 485.58 | 485.49 |
| 20 day EMA | 488.76 | 487.79 | 487.97 |
| 35 day EMA | 487.41 | 486.79 | 486.83 |
| 50 day EMA | 487.88 | 487.47 | 487.53 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.84 | 483.24 | 483.76 |
| 12 day SMA | 484.71 | 483.64 | 483.18 |
| 20 day SMA | 488.59 | 489.54 | 492.04 |
| 35 day SMA | 493.7 | 493.34 | 493.3 |
| 50 day SMA | 487.93 | 487.65 | 487.65 |
| 100 day SMA | 496.9 | 497.09 | 497.35 |
| 150 day SMA | 493.29 | 492.94 | 492.68 |
| 200 day SMA | 479.23 | 478.87 | 478.56 |


