Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 492.6 and 501.96
| Intraday Target 1 | 485.36 |
| Intraday Target 2 | 490.48 |
| Intraday Target 3 | 494.72 |
| Intraday Target 4 | 499.84 |
| Intraday Target 5 | 504.08 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 495.60 (1.75%) | 489.60 | 489.60 - 498.96 | 0.7331 times | Thu 02 July 2026 | 487.10 (-0.62%) | 488.08 | 473.92 - 489.95 | 1.6382 times | Wed 01 July 2026 | 490.12 (-6.32%) | 518.00 | 489.08 - 518.00 | 1.1905 times | Tue 30 June 2026 | 523.20 (1.65%) | 517.22 | 514.15 - 524.32 | 0.7966 times | Mon 29 June 2026 | 514.71 (-0.45%) | 515.44 | 508.84 - 527.05 | 0.9782 times | Fri 26 June 2026 | 517.02 (-3.55%) | 525.59 | 515.48 - 530.54 | 1.2692 times | Thu 25 June 2026 | 536.04 (3.45%) | 528.54 | 526.80 - 547.33 | 0.9894 times | Wed 24 June 2026 | 518.18 (1.61%) | 506.21 | 503.55 - 518.38 | 0.9508 times | Tue 23 June 2026 | 509.96 (-5.46%) | 524.99 | 507.77 - 524.99 | 1.0857 times | Mon 22 June 2026 | 539.40 (3%) | 528.93 | 526.98 - 539.40 | 0.3684 times | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.4283 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 492.6 and 501.96
| Weekly Target 1 | 485.36 |
| Weekly Target 2 | 490.48 |
| Weekly Target 3 | 494.72 |
| Weekly Target 4 | 499.84 |
| Weekly Target 5 | 504.08 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 495.60 (1.75%) | 489.60 | 489.60 - 498.96 | 0.1557 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 0.9775 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 0.9903 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9927 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2768 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9235 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0382 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2647 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2227 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.1579 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.3761 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 462.72 and 506.8
| Monthly Target 1 | 451.76 |
| Monthly Target 2 | 473.68 |
| Monthly Target 3 | 495.84 |
| Monthly Target 4 | 517.76 |
| Monthly Target 5 | 539.92 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 495.60 (-5.28%) | 518.00 | 473.92 - 518.00 | 0.2136 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2878 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3896 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0735 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0602 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1838 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9661 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8492 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.859 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1172 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0098 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 471.61 and 589.49
| Yearly Target 1 | 385.03 |
| Yearly Target 2 | 440.31 |
| Yearly Target 3 | 502.90666666667 |
| Yearly Target 4 | 558.19 |
| Yearly Target 5 | 620.79 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 495.60 (11.59%) | 447.73 | 447.62 - 565.50 | 0.8382 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5675 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2103 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3639 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1143 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7011 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2047 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 504.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 21 points
Upper Bollinger band is at 543 and lower is at 459, while middle bands are at 480 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.66 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 502.15 |
| 12 day DMA | 513.66 |
| 20 day DMA | 500.92 |
| 35 day DMA | 489.59 |
| 50 day DMA | 497.61 |
| 100 day DMA | 502.19 |
| 150 day DMA | 488.62 |
| 200 day DMA | 475.59 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.17 | 502.45 | 510.13 |
| 12 day EMA | 504.26 | 505.83 | 509.24 |
| 20 day EMA | 502.4 | 503.11 | 504.79 |
| 35 day EMA | 503.16 | 503.61 | 504.58 |
| 50 day EMA | 501.46 | 501.7 | 502.3 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.15 | 506.43 | 516.22 |
| 12 day SMA | 513.66 | 514.25 | 514.46 |
| 20 day SMA | 500.92 | 500.4 | 500.29 |
| 35 day SMA | 489.59 | 489.25 | 489.22 |
| 50 day SMA | 497.61 | 498.7 | 499.94 |
| 100 day SMA | 502.19 | 502.27 | 502.27 |
| 150 day SMA | 488.62 | 488.13 | 487.6 |
| 200 day SMA | 475.59 | 475.29 | 475.04 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
