HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 489.43 and 508.21
| Intraday Target 1 | 475.3 |
| Intraday Target 2 | 484.78 |
| Intraday Target 3 | 494.08333333333 |
| Intraday Target 4 | 503.56 |
| Intraday Target 5 | 512.86 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (-1.23%) | 486.62 | 484.61 - 503.39 | 0.672 times | Wed 01 April 2026 | 500.38 (1.96%) | 496.56 | 495.78 - 504.91 | 0.9205 times | Tue 31 March 2026 | 490.74 (3.95%) | 478.63 | 474.79 - 496.47 | 0.988 times | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.8868 times | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 0.9506 times | Thu 26 March 2026 | 481.67 (-4.28%) | 496.43 | 480.22 - 499.61 | 1.0771 times | Wed 25 March 2026 | 503.20 (-0.48%) | 510.91 | 502.97 - 511.59 | 1.2601 times | Tue 24 March 2026 | 505.62 (3.38%) | 486.14 | 482.94 - 507.72 | 1.2138 times | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 1.0495 times | Fri 20 March 2026 | 475.95 (-3.42%) | 489.08 | 473.60 - 490.15 | 0.9818 times | Thu 19 March 2026 | 492.78 (4.58%) | 470.31 | 467.83 - 496.80 | 0.9538 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 481.46 and 517.71
| Weekly Target 1 | 453.02 |
| Weekly Target 2 | 473.64 |
| Weekly Target 3 | 489.27333333333 |
| Weekly Target 4 | 509.89 |
| Weekly Target 5 | 525.52 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6431 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0295 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7466 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1564 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1693 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9573 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7253 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2869 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.4445 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.841 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 0.9973 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 479.28 and 499.58
| Monthly Target 1 | 474.29 |
| Monthly Target 2 | 484.27 |
| Monthly Target 3 | 494.59 |
| Monthly Target 4 | 504.57 |
| Monthly Target 5 | 514.89 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (0.72%) | 496.56 | 484.61 - 504.91 | 0.0743 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.1198 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3226 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0204 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9228 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9073 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.254 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0666 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9773 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3349 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9953 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 470.94 and 557.12
| Yearly Target 1 | 405.71 |
| Yearly Target 2 | 449.98 |
| Yearly Target 3 | 491.89 |
| Yearly Target 4 | 536.16 |
| Yearly Target 5 | 578.07 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.25 (11.29%) | 447.73 | 447.62 - 533.80 | 0.4084 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6683 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2878 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.4808 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1997 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7414 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2137 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 488.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 12 points
Upper Bollinger band is at 506 and lower is at 460, while middle bands are at 472 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.05 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 487.68 |
| 12 day DMA | 488.16 |
| 20 day DMA | 482.91 |
| 35 day DMA | 497.89 |
| 50 day DMA | 496.83 |
| 100 day DMA | 472.61 |
| 150 day DMA | 460.91 |
| 200 day DMA | 450.61 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.48 | 490.09 | 484.95 |
| 12 day EMA | 488.86 | 487.88 | 485.61 |
| 20 day EMA | 489.36 | 488.85 | 487.64 |
| 35 day EMA | 490.5 | 490.28 | 489.69 |
| 50 day EMA | 494.69 | 494.71 | 494.48 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.68 | 485.17 | 485.73 |
| 12 day SMA | 488.16 | 486.36 | 483.61 |
| 20 day SMA | 482.91 | 482.74 | 482.14 |
| 35 day SMA | 497.89 | 498.51 | 498.59 |
| 50 day SMA | 496.83 | 496.59 | 496.03 |
| 100 day SMA | 472.61 | 472.29 | 471.96 |
| 150 day SMA | 460.91 | 460.53 | 460.13 |
| 200 day SMA | 450.61 | 450.08 | 449.54 |


