ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 454.68
  • 12Day Average: 463.63
  • 20Day Average: 466.78
  • 50Day Average: 463.21
  • 100Day Average: 478.87
  • 150Day Average: 487.22

HUBB Indicators & signals

Indicator MACD (12,26,9)

460.7, 463.64, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

13.72, 20.11, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 459.40 451.48 to 463.21 2.52% 1.49 times
23 Fri Oct 2026 448.10 435.51 to 451.33 0.52% 0.9 times
22 Thu Oct 2026 445.80 433.92 to 452.68 -3.25% 1.67 times
21 Wed Oct 2026 460.76 455.46 to 466.95 0.31% 1.01 times
20 Tue Oct 2026 459.32 448.69 to 464.20 -1.2% 1.03 times
19 Mon Oct 2026 464.92 462.33 to 474.77 0.83% 0.96 times
16 Fri Oct 2026 461.10 458.90 to 468.02 -0.78% 0.78 times
15 Thu Oct 2026 464.71 457.59 to 466.91 -1.83% 1.22 times
14 Wed Oct 2026 473.37 467.30 to 477.93 -0.95% 1.06 times
13 Tue Oct 2026 477.93 463.98 to 480.52 0.82% 0.8 times
12 Mon Oct 2026 474.05 468.22 to 476.63 -0.01% 0.56 times
09 Fri Oct 2026 474.11 470.93 to 479.28 -0.27% 0.55 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBB is bearish for shortterm, and stock might move down till 452.2 or till 439.4. Use a stoploss of 462.77 and if the stock hits stoploss, then it can shoot up till 473.37

Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top