ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 441.33
  • 12Day Average: 433.76
  • 20Day Average: 430.73
  • 50Day Average: 436.35
  • 100Day Average: 435.12
  • 150Day Average: 421

HUBB Indicators & signals

Indicator MACD (12,26,9)

436.54, 436.22, -2.03
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 22.24, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 448.18 437.80 to 449.98 2.16% 1.37 times
09 Tue Dec 2025 438.70 438.07 to 443.63 -0.64% 1.05 times
08 Mon Dec 2025 441.51 435.42 to 449.36 0.22% 1.03 times
05 Fri Dec 2025 440.53 435.73 to 442.82 0.64% 1.14 times
04 Thu Dec 2025 437.71 425.83 to 439.44 1.95% 1.09 times
03 Wed Dec 2025 429.34 422.10 to 431.26 0.44% 0.99 times
02 Tue Dec 2025 427.48 422.39 to 430.70 -0.09% 1.3 times
01 Mon Dec 2025 427.85 425.82 to 432.90 -0.83% 1.12 times
28 Fri Nov 2025 431.43 427.10 to 432.44 0.69% 0.52 times
26 Wed Nov 2025 428.47 428.32 to 433.46 -0.31% 0.95 times
25 Tue Nov 2025 429.82 420.29 to 431.08 1.35% 0.8 times
24 Mon Nov 2025 424.08 417.80 to 430.80 0.53% 1.51 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBB stays above 446.7, but if it comes below 446.7, then a intra day sell could be more profitable.
If you take a sell trade below 446.7, then use 446.7 as stoploss and 436.03 as target. However if you take a buy trade in HUBB, then use 446.7 as stoploss and 459.6 as target.

Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top