ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 480.33
  • 12Day Average: 477.44
  • 20Day Average: 491.65
  • 50Day Average: 494.84
  • 100Day Average: 470.59
  • 150Day Average: 457.82

HUBB Indicators & signals

Indicator MACD (12,26,9)

483.22, 489.21, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 18.21, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 489.07 487.24 to 501.32 2.76% 0.9 times
20 Fri Mar 2026 475.95 473.60 to 490.15 -3.42% 0.84 times
19 Thu Mar 2026 492.78 467.83 to 496.80 4.58% 0.81 times
17 Tue Mar 2026 471.22 462.00 to 485.18 -0.3% 0.94 times
16 Mon Mar 2026 472.64 470.51 to 479.99 1.13% 0.84 times
13 Fri Mar 2026 467.38 461.89 to 474.99 -0.22% 1.02 times
12 Thu Mar 2026 468.41 462.08 to 475.02 -2% 1.07 times
11 Wed Mar 2026 477.97 473.02 to 481.48 -0.02% 0.82 times
10 Tue Mar 2026 478.06 478.05 to 494.07 -1.99% 1.31 times
09 Mon Mar 2026 487.76 457.60 to 488.07 3.44% 1.1 times
06 Fri Mar 2026 471.54 460.04 to 480.45 -1.04% 1.24 times
05 Thu Mar 2026 476.51 473.94 to 489.61 -2.91% 1.41 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBB is bullish for shortterm, and stock might move up till 508.1 or till 532.9. Use a stoploss of 487.55 and if this stock hits its stoploss, then it can fall down till 466.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top