ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 502.15
  • 12Day Average: 513.66
  • 20Day Average: 500.92
  • 50Day Average: 496.5
  • 100Day Average: 502.36
  • 150Day Average: 489.93

HUBB Indicators & signals

Indicator MACD (12,26,9)

504.25, 500.55, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 26.97, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 495.60 489.60 to 498.96 1.75% 0.69 times
02 Thu Jul 2026 487.10 473.92 to 489.95 -0.62% 1.53 times
01 Wed Jul 2026 490.12 489.08 to 518.00 -6.32% 1.11 times
30 Tue Jun 2026 523.20 514.15 to 524.32 1.65% 0.74 times
29 Mon Jun 2026 514.71 508.84 to 527.05 -0.45% 0.91 times
26 Fri Jun 2026 517.02 515.48 to 530.54 -3.55% 1.19 times
25 Thu Jun 2026 536.04 526.80 to 547.33 3.45% 0.93 times
24 Wed Jun 2026 518.18 503.55 to 518.38 1.61% 0.89 times
23 Tue Jun 2026 509.96 507.77 to 524.99 -5.46% 1.02 times
22 Mon Jun 2026 539.40 526.98 to 539.40 3% 0.34 times
18 Thu Jun 2026 523.69 517.23 to 529.97 2.91% 1.34 times
17 Wed Jun 2026 508.87 503.93 to 520.22 1.24% 0.86 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBB is bearish for shortterm, and stock might move down till 481 or till 455.8. Use a stoploss of 501.97 and if the stock hits stoploss, then it can shoot up till 522.96

Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top