Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HUBB Historical charts - Hubbell Inc
Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products
Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 489.73 | 482.04 to 497.03 | 2.69% | 1.04 times |
| 12 Fri Jun 2026 | 476.89 | 468.76 to 479.22 | 1.61% | 0.68 times |
| 11 Thu Jun 2026 | 469.32 | 465.31 to 474.14 | 0.37% | 1.37 times |
| 10 Wed Jun 2026 | 467.59 | 464.82 to 489.34 | -3.88% | 1.34 times |
| 09 Tue Jun 2026 | 486.47 | 471.72 to 493.47 | 0.3% | 1.26 times |
| 08 Mon Jun 2026 | 485.03 | 474.76 to 487.50 | 1.72% | 1.15 times |
| 05 Fri Jun 2026 | 476.82 | 474.14 to 484.50 | -1.74% | 1.22 times |
| 04 Thu Jun 2026 | 485.28 | 474.19 to 485.52 | 0.08% | 0.3 times |
| 03 Wed Jun 2026 | 484.91 | 479.72 to 492.69 | 0.93% | 0.93 times |
| 02 Tue Jun 2026 | 480.46 | 464.86 to 482.21 | 3.79% | 1.05 times |
| 01 Mon Jun 2026 | 462.93 | 457.98 to 467.98 | -2.26% | 0.69 times |
| 29 Fri May 2026 | 473.61 | 464.44 to 477.13 | -0.07% | 1.21 times |
Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.
It appears as if HUBB HUBB gave a large move recently.
Stock of HUBB (HUBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HUBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.9 as stoploss in an intra day sell trade for a target of 481.08. However, stock will show a bullish move above 489.9.
Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.18
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
