USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

5Day Average: 338.78
12Day Average: 341.88
20Day Average: 335.83
50Day Average: 348.39
100Day Average: 388.59
150Day Average: 407.39

HUBB Indicators & signals

Indicator MACD (12,26,9)

338.96, 341.07, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 14.26, 15.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	338.78	334.20 to 345.50	0%	0 times
16 Wed Apr 2025	338.78	334.20 to 345.50	0%	0 times
16 Wed Apr 2025	338.78	334.20 to 345.50	0%	0 times
16 Wed Apr 2025	338.78	334.20 to 345.31	0%	1.29 times
16 Wed Apr 2025	338.78	334.20 to 345.50	0%	0 times
16 Wed Apr 2025	338.78	334.20 to 345.50	0%	0 times
16 Wed Apr 2025	338.78	334.20 to 345.50	0%	0 times
16 Wed Apr 2025	338.78	334.20 to 345.31	-2.25%	1.29 times
15 Tue Apr 2025	346.59	345.70 to 353.48	-1.12%	1.66 times
14 Mon Apr 2025	350.51	349.29 to 360.11	-0.83%	2.82 times
11 Fri Apr 2025	353.43	335.55 to 355.99	3.39%	2.94 times
10 Thu Apr 2025	341.84	333.45 to 351.36	-2.87%	2.42 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBB is bearish for shortterm, and stock might move down till 327.7 or till 313.7. Use a stoploss of 339.44 and if the stock hits stoploss, then it can shoot up till 351.15

Tomorrow's movement Prediction of HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.