ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 489.11
  • 12Day Average: 503.05
  • 20Day Average: 521.41
  • 50Day Average: 506.15
  • 100Day Average: 497.72
  • 150Day Average: 477.99

HUBB Indicators & signals

Indicator MACD (12,26,9)

501.97, 510.53, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

37.9, 12.54, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 483.79 480.44 to 491.89 -0.45% 1.01 times
12 Tue May 2026 485.98 476.21 to 489.04 -0.85% 0.87 times
11 Mon May 2026 490.16 487.14 to 498.32 -0.49% 0.99 times
08 Fri May 2026 492.58 490.01 to 500.61 -0.09% 0.63 times
07 Thu May 2026 493.04 487.98 to 505.84 -1.85% 0.91 times
06 Wed May 2026 502.34 501.11 to 518.70 0% 1 times
06 Wed May 2026 502.34 501.11 to 518.70 -1.08% 1 times
05 Tue May 2026 507.81 502.41 to 523.95 -1.59% 0.92 times
04 Mon May 2026 516.00 507.87 to 519.09 1.49% 0.79 times
01 Fri May 2026 508.43 506.37 to 520.23 0.05% 0.87 times
30 Thu Apr 2026 508.17 498.83 to 533.74 -6.92% 2.03 times
29 Wed Apr 2026 545.93 539.33 to 554.69 0.22% 0.84 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.7 as stoploss in an intra day buy trade for a target of 508.76. However, stock will show a bearish move below 482.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top