ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 482.95
  • 12Day Average: 482.96
  • 20Day Average: 483.72
  • 50Day Average: 487.89
  • 100Day Average: 496.96
  • 150Day Average: 495

HUBB Indicators & signals

Indicator MACD (12,26,9)

482.95, 487.09, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.51, 17.14, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 460.96 455.07 to 480.11 -4.69% 1.38 times
28 Tue Jul 2026 483.66 461.39 to 497.96 -2.87% 2.51 times
27 Mon Jul 2026 497.96 478.56 to 499.89 2.44% 1.62 times
24 Fri Jul 2026 486.09 481.53 to 493.40 0% 0.73 times
24 Fri Jul 2026 486.09 481.53 to 493.40 -0.47% 0.73 times
23 Thu Jul 2026 488.38 476.81 to 488.59 2.42% 0.77 times
22 Wed Jul 2026 476.84 473.88 to 482.31 -0.64% 0.64 times
21 Tue Jul 2026 479.93 479.02 to 497.94 -1.04% 0.67 times
20 Mon Jul 2026 484.98 483.61 to 496.48 -0.76% 0.77 times
17 Fri Jul 2026 488.67 467.85 to 491.25 1.38% 0.94 times
16 Thu Jul 2026 482.04 468.07 to 483.00 0.44% 0.62 times
15 Wed Jul 2026 479.92 471.00 to 486.44 -0.82% 0.54 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HUBB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 469, for a target of 478.1 or 485.67

Tomorrow's movement Prediction of HUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top