ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 464.15
  • 12Day Average: 454.06
  • 20Day Average: 454.41
  • 50Day Average: 474.01
  • 100Day Average: 481.14
  • 150Day Average: 490.3

HUBB Indicators & signals

Indicator MACD (12,26,9)

459, 461.96, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.57, 23.78, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 465.72 460.31 to 472.35 -0.19% 0.87 times
25 Fri Sep 2026 466.62 461.42 to 471.28 0.16% 0.71 times
24 Thu Sep 2026 465.88 455.55 to 467.39 0.47% 0.77 times
23 Wed Sep 2026 463.70 452.63 to 470.36 1.06% 1.22 times
22 Tue Sep 2026 458.83 454.45 to 459.33 0.29% 0.76 times
21 Mon Sep 2026 457.49 446.24 to 458.27 2.37% 0.86 times
18 Fri Sep 2026 446.92 443.52 to 449.29 0.83% 1.79 times
17 Thu Sep 2026 443.23 435.91 to 450.13 0.95% 1.33 times
16 Wed Sep 2026 439.07 435.97 to 445.22 0.12% 0.6 times
15 Tue Sep 2026 438.53 436.79 to 448.19 -0.87% 1.03 times
14 Mon Sep 2026 442.38 435.72 to 446.70 -3.91% 0.93 times
11 Fri Sep 2026 460.40 457.48 to 467.08 1.77% 0.85 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.2 as stoploss in an intra day sell trade for a target of 459.97. However, stock will show a bullish move above 469.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top