ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 536.66
  • 12Day Average: 510.02
  • 20Day Average: 500.62
  • 50Day Average: 502.22
  • 100Day Average: 478.24
  • 150Day Average: 465.08

HUBB Indicators & signals

Indicator MACD (12,26,9)

517.99, 506, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.61, 29.22, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 545.62 532.79 to 548.97 1.08% 1.06 times
13 Mon Apr 2026 539.79 531.33 to 540.63 0.71% 1.08 times
10 Fri Apr 2026 536.01 535.00 to 543.65 0.25% 0.99 times
09 Thu Apr 2026 534.67 521.46 to 536.97 1.41% 1.28 times
08 Wed Apr 2026 527.21 516.12 to 529.74 5.59% 0.99 times
07 Tue Apr 2026 499.31 491.66 to 501.79 0.02% 1.42 times
06 Mon Apr 2026 499.20 488.85 to 499.85 1% 0.62 times
02 Thu Apr 2026 494.25 484.61 to 503.39 -1.23% 0.7 times
01 Wed Apr 2026 500.38 495.78 to 504.91 1.96% 0.96 times
31 Tue Mar 2026 490.74 474.79 to 496.47 3.95% 1.03 times
30 Mon Mar 2026 472.07 468.66 to 490.73 -1.85% 0.93 times
27 Fri Mar 2026 480.97 475.05 to 488.34 -0.15% 0.99 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBB stays above 532.7, but if it comes below 532.7, then a intra day sell could be more profitable.
If you take a sell trade below 532.7, then use 532.7 as stoploss and 509.4 as target. However if you take a buy trade in HUBB, then use 532.7 as stoploss and 560.7 as target.

Tomorrow's movement Prediction of HUBB is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top