ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 22.99 and 23.63

Intraday Target 122.48
Intraday Target 222.85
Intraday Target 323.12
Intraday Target 423.49
Intraday Target 523.76

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 12 June 2026 23.22 (2.38%) 22.77 22.75 - 23.39 0.9575 times
Thu 11 June 2026 22.68 (2.12%) 22.34 22.09 - 22.89 1.2981 times
Wed 10 June 2026 22.21 (-3.01%) 22.90 22.17 - 23.24 0.9126 times
Tue 09 June 2026 22.90 (3.62%) 22.37 22.37 - 23.25 0.8837 times
Mon 08 June 2026 22.10 (0.59%) 22.07 21.89 - 22.54 0.9075 times
Fri 05 June 2026 21.97 (-1.79%) 22.31 21.83 - 22.64 0.8244 times
Thu 04 June 2026 22.37 (-1.5%) 23.06 22.14 - 23.12 1.4023 times
Wed 03 June 2026 22.71 (-2.15%) 23.04 22.61 - 23.14 1.0591 times
Tue 02 June 2026 23.21 (-0.04%) 23.23 22.93 - 23.33 0.7651 times
Mon 01 June 2026 23.22 (-0.3%) 23.25 22.83 - 23.50 0.9897 times
Fri 29 May 2026 23.29 (-3.08%) 23.74 23.26 - 23.99 0.8329 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 22.56 and 24.06

Weekly Target 121.33
Weekly Target 222.28
Weekly Target 322.833333333333
Weekly Target 423.78
Weekly Target 524.33

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 12 June 2026 23.22 (5.69%) 22.07 21.89 - 23.39 0.7839 times
Fri 05 June 2026 21.97 (-5.67%) 23.25 21.83 - 23.50 0.7968 times
Fri 29 May 2026 23.29 (-0.64%) 23.87 23.26 - 25.18 0.8502 times
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.6776 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.1923 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.8235 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.7791 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.5901 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 0.8703 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.6363 times
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.7108 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 21.69 and 23.36

Monthly Target 121.18
Monthly Target 222.2
Monthly Target 322.85
Monthly Target 423.87
Monthly Target 524.52

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 12 June 2026 23.22 (-0.3%) 23.25 21.83 - 23.50 0.4303 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.5642 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.8053 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1011 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2296 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6845 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9645 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1735 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.9214 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1256 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.1885 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.93 and 30.74

Yearly Target 113.62
Yearly Target 218.42
Yearly Target 323.43
Yearly Target 428.23
Yearly Target 533.24

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 12 June 2026 23.22 (22.79%) 18.93 18.63 - 28.44 0.5328 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9154 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2459 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.5331 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8994 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5334 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3399 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.74

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.83
20 day DMA 23.05
35 day DMA 23.57
50 day DMA 23.12
100 day DMA 22.49
150 day DMA 21.43
200 day DMA 21.5

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.5322.46
12 day EMA22.8722.8122.83
20 day EMA23.0323.0123.05
35 day EMA22.9322.9122.92
50 day EMA22.8722.8622.87

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.3722.31
12 day SMA22.8322.8923.03
20 day SMA23.0523.1223.23
35 day SMA23.5723.5823.59
50 day SMA23.1223.0723.02
100 day SMA22.4922.4822.48
150 day SMA21.4321.4121.4
200 day SMA21.521.4821.47

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top