ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 18.41 and 18.81

Intraday Target 118.08
Intraday Target 218.33
Intraday Target 318.476666666667
Intraday Target 418.73
Intraday Target 518.88

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Thu 04 December 2025 18.59 (0.92%) 18.42 18.22 - 18.62 0.7541 times
Wed 03 December 2025 18.42 (0.33%) 18.50 18.29 - 18.76 1.0011 times
Tue 02 December 2025 18.36 (0.82%) 18.32 18.07 - 18.43 0.8518 times
Mon 01 December 2025 18.21 (-1.46%) 18.19 18.13 - 18.68 0.8206 times
Fri 28 November 2025 18.48 (-1.33%) 18.81 18.44 - 18.81 0.4673 times
Wed 26 November 2025 18.73 (0.81%) 18.47 18.47 - 18.94 0.7885 times
Tue 25 November 2025 18.58 (3.22%) 18.19 18.19 - 18.74 1.198 times
Mon 24 November 2025 18.00 (-0.55%) 18.01 17.60 - 18.19 1.341 times
Fri 21 November 2025 18.10 (5.17%) 17.30 17.25 - 18.48 1.7248 times
Thu 20 November 2025 17.21 (-1.21%) 17.71 17.19 - 18.20 1.0527 times
Wed 19 November 2025 17.42 (-3.65%) 18.17 17.39 - 18.17 1.2715 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 18.33 and 19.02

Weekly Target 117.78
Weekly Target 218.19
Weekly Target 318.473333333333
Weekly Target 418.88
Weekly Target 519.16

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Thu 04 December 2025 18.59 (0.6%) 18.19 18.07 - 18.76 0.7294 times
Fri 28 November 2025 18.48 (2.1%) 18.01 17.60 - 18.94 0.8076 times
Fri 21 November 2025 18.10 (-2.69%) 18.51 17.19 - 18.73 1.0948 times
Fri 14 November 2025 18.60 (-7.6%) 20.37 18.41 - 20.88 1.478 times
Fri 07 November 2025 20.13 (0.35%) 19.73 19.51 - 21.75 1.9719 times
Fri 31 October 2025 20.06 (0%) 20.40 19.94 - 20.61 0.1841 times
Fri 31 October 2025 20.06 (-11.98%) 23.00 19.94 - 23.08 0.9949 times
Fri 24 October 2025 22.79 (9.99%) 20.98 20.87 - 22.90 1.1055 times
Fri 17 October 2025 20.72 (6.26%) 19.76 19.54 - 21.44 0.8172 times
Fri 10 October 2025 19.50 (-9.43%) 21.66 19.44 - 21.83 0.8166 times
Fri 03 October 2025 21.53 (-1.28%) 22.04 21.09 - 22.16 0.7471 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 18.33 and 19.02

Monthly Target 117.78
Monthly Target 218.19
Monthly Target 318.473333333333
Monthly Target 418.88
Monthly Target 519.16

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 04 December 2025 18.59 (0.6%) 18.19 18.07 - 18.76 0.1917 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.407 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 1.1531 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.3495 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.5233 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.8967 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.9564 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.8575 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.01 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.6546 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.6528 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 11.72 and 21.27

Yearly Target 19.42
Yearly Target 214.01
Yearly Target 318.973333333333
Yearly Target 423.56
Yearly Target 528.52

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 04 December 2025 18.59 (-2.52%) 19.20 14.39 - 23.94 0.7888 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.1603 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.4653 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8482 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.426 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3114 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.18
20 day DMA 18.57
35 day DMA 19.73
50 day DMA 20.11
100 day DMA 20.58
150 day DMA 19.75
200 day DMA 19.02

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.3718.34
12 day EMA18.4718.4518.46
20 day EMA18.7918.8118.85
35 day EMA19.3419.3819.44
50 day EMA20.0820.1420.21

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4418.47
12 day SMA18.1818.1318.14
20 day SMA18.5718.7118.79
35 day SMA19.7319.8119.88
50 day SMA20.1120.1720.24
100 day SMA20.5820.5920.6
150 day SMA19.7519.7319.72
200 day SMA19.0219.0219.02

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top