MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 24.88 and 25.7
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.9 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.11 (0.52%) | 24.65 | 24.65 - 25.47 | 0.7309 times | Fri 14 August 2026 | 24.98 (1.26%) | 24.65 | 24.33 - 24.99 | 0.4828 times | Thu 13 August 2026 | 24.67 (-0.32%) | 24.99 | 24.49 - 25.00 | 0.7105 times | Wed 12 August 2026 | 24.75 (0.28%) | 24.75 | 23.91 - 24.91 | 0.8639 times | Tue 11 August 2026 | 24.68 (2.49%) | 24.20 | 24.05 - 25.02 | 1.7165 times | Mon 10 August 2026 | 24.08 (-1.15%) | 24.48 | 24.03 - 25.08 | 0.929 times | Fri 07 August 2026 | 24.36 (-0.12%) | 24.61 | 24.23 - 25.04 | 2.1438 times | Thu 06 August 2026 | 24.39 (-3.14%) | 25.18 | 24.32 - 25.32 | 0.6071 times | Wed 05 August 2026 | 25.18 (0.36%) | 25.05 | 24.92 - 25.74 | 0.8327 times | Tue 04 August 2026 | 25.09 (4.37%) | 24.14 | 24.14 - 25.37 | 0.9828 times | Mon 03 August 2026 | 24.04 (0.5%) | 24.49 | 23.55 - 25.25 | 0.9215 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 24.88 and 25.7
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.11 (0.52%) | 24.65 | 24.65 - 25.47 | 0.1965 times | Fri 14 August 2026 | 24.98 (2.55%) | 24.48 | 23.91 - 25.08 | 1.2641 times | Fri 07 August 2026 | 24.36 (1.84%) | 24.49 | 23.55 - 25.74 | 1.4752 times | Fri 31 July 2026 | 23.92 (-1.44%) | 24.42 | 23.43 - 25.50 | 1.0557 times | Fri 24 July 2026 | 24.27 (-2.84%) | 24.97 | 23.42 - 25.26 | 0.9084 times | Fri 17 July 2026 | 24.98 (3.65%) | 24.15 | 23.62 - 25.74 | 0.904 times | Fri 10 July 2026 | 24.10 (1.3%) | 24.06 | 22.99 - 24.57 | 0.5257 times | Thu 02 July 2026 | 23.79 (-6.52%) | 25.45 | 23.00 - 26.25 | 1.1635 times | Fri 26 June 2026 | 25.45 (9.27%) | 23.37 | 22.84 - 25.92 | 1.7204 times | Thu 18 June 2026 | 23.29 (0.3%) | 23.47 | 22.31 - 23.72 | 0.7865 times | Fri 12 June 2026 | 23.22 (5.69%) | 22.07 | 21.89 - 23.39 | 0.8468 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 24.33 and 26.52
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.11 (4.97%) | 24.49 | 23.55 - 25.74 | 0.7064 times | Fri 31 July 2026 | 23.92 (-7.36%) | 25.47 | 22.99 - 26.25 | 0.9575 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.1533 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.4935 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7689 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.0514 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.174 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6536 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9209 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1205 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.8797 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.87 and 31.68
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.11 (32.79%) | 18.93 | 18.63 - 28.44 | 0.7394 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.8862 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2061 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4841 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8707 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.4844 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3291 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.73 | 24.61 |
| 12 day EMA | 24.7 | 24.63 | 24.57 |
| 20 day EMA | 24.59 | 24.54 | 24.49 |
| 35 day EMA | 24.35 | 24.31 | 24.27 |
| 50 day EMA | 24.14 | 24.1 | 24.06 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.63 | 24.51 |
| 12 day SMA | 24.6 | 24.57 | 24.54 |
| 20 day SMA | 24.59 | 24.57 | 24.57 |
| 35 day SMA | 24.53 | 24.54 | 24.56 |
| 50 day SMA | 24.17 | 24.11 | 24.07 |
| 100 day SMA | 23.54 | 23.5 | 23.47 |
| 150 day SMA | 23.02 | 22.99 | 22.96 |
| 200 day SMA | 22.09 | 22.08 | 22.06 |


