MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 18.59 and 19.56
Daily Target 1 | 18.42 |
Daily Target 2 | 18.75 |
Daily Target 3 | 19.393333333333 |
Daily Target 4 | 19.72 |
Daily Target 5 | 20.36 |
Daily price and volume Mastercraft Boat
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 19.07 (-4.94%) | 20.04 | 19.07 - 20.04 | 0.7794 times | Mon 24 June 2024 | 20.06 (3.83%) | 19.33 | 19.31 - 20.23 | 0.9535 times | Fri 21 June 2024 | 19.32 (-1.18%) | 19.47 | 19.25 - 19.65 | 1.3335 times | Thu 20 June 2024 | 19.55 (1.09%) | 19.19 | 19.08 - 19.58 | 1.1366 times | Tue 18 June 2024 | 19.34 (0%) | 20.09 | 19.34 - 20.25 | 0.7578 times | Tue 18 June 2024 | 19.34 (-3.15%) | 20.09 | 19.34 - 20.25 | 0.7578 times | Mon 17 June 2024 | 19.97 (2.1%) | 19.68 | 19.45 - 20.03 | 1.6981 times | Fri 14 June 2024 | 19.56 (-3.93%) | 20.16 | 19.55 - 20.16 | 1.2366 times | Thu 13 June 2024 | 20.36 (-2.07%) | 20.61 | 20.15 - 20.74 | 0.789 times | Wed 12 June 2024 | 20.79 (0.63%) | 21.19 | 20.74 - 21.75 | 0.5577 times | Tue 11 June 2024 | 20.66 (-0.34%) | 20.83 | 20.52 - 20.83 | 0.4794 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.49 and 19.65
Weekly Target 1 | 18.3 |
Weekly Target 2 | 18.68 |
Weekly Target 3 | 19.456666666667 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 20.62 |
Weekly price and volumes for Mastercraft Boat
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 19.07 (-1.29%) | 19.33 | 19.07 - 20.23 | 0.4112 times | Fri 21 June 2024 | 19.32 (-0.1%) | 20.09 | 19.08 - 20.25 | 0.7659 times | Tue 18 June 2024 | 19.34 (-1.12%) | 19.68 | 19.34 - 20.25 | 0.5827 times | Fri 14 June 2024 | 19.56 (-5.23%) | 20.35 | 19.55 - 21.75 | 0.8647 times | Fri 07 June 2024 | 20.64 (-2.18%) | 21.43 | 20.27 - 21.56 | 0.8155 times | Fri 31 May 2024 | 21.10 (2.83%) | 21.40 | 20.18 - 21.93 | 1.2249 times | Thu 23 May 2024 | 20.52 (-0.05%) | 20.61 | 20.04 - 21.76 | 1.6953 times | Fri 17 May 2024 | 20.53 (0.15%) | 20.96 | 20.05 - 21.67 | 1.1782 times | Fri 10 May 2024 | 20.50 (2.24%) | 20.28 | 18.01 - 20.55 | 1.6143 times | Fri 03 May 2024 | 20.05 (-2.43%) | 20.70 | 19.73 - 20.77 | 0.8475 times | Fri 26 April 2024 | 20.55 (-2.61%) | 21.31 | 20.40 - 22.01 | 0.731 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17.73 and 20.41
Monthly Target 1 | 17.28 |
Monthly Target 2 | 18.18 |
Monthly Target 3 | 19.963333333333 |
Monthly Target 4 | 20.86 |
Monthly Target 5 | 22.64 |
Monthly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 19.07 (-9.62%) | 21.43 | 19.07 - 21.75 | 0.8195 times | Fri 31 May 2024 | 21.10 (4.3%) | 20.35 | 18.01 - 21.93 | 1.4754 times | Tue 30 April 2024 | 20.23 (-14.71%) | 23.73 | 20.20 - 24.05 | 0.86 times | Thu 28 March 2024 | 23.72 (8.16%) | 21.89 | 20.60 - 23.77 | 0.7014 times | Thu 29 February 2024 | 21.93 (13.22%) | 19.62 | 19.22 - 23.30 | 0.932 times | Wed 31 January 2024 | 19.37 (-14.44%) | 22.64 | 19.32 - 23.18 | 0.7072 times | Fri 29 December 2023 | 22.64 (13.2%) | 20.07 | 19.94 - 23.80 | 0.7208 times | Thu 30 November 2023 | 20.00 (-2.15%) | 20.23 | 19.31 - 22.45 | 0.8306 times | Tue 31 October 2023 | 20.44 (-8.01%) | 22.24 | 19.77 - 23.14 | 0.8953 times | Fri 29 September 2023 | 22.22 (2.11%) | 21.83 | 20.48 - 23.64 | 2.0577 times | Thu 31 August 2023 | 21.76 (-29%) | 30.66 | 19.25 - 31.70 | 1.8921 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 June 2024
![Munafa value: 20 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
DMA period | DMA value |
5 day DMA | 19.47 |
12 day DMA | 19.9 |
20 day DMA | 20.27 |
35 day DMA | 20.39 |
50 day DMA | 20.5 |
100 day DMA | 21.23 |
150 day DMA | 21.27 |
200 day DMA | 21.31 |
EMA (exponential moving average) of Mastercraft Boat MCFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.5 | 19.72 | 19.55 |
12 day EMA | 19.81 | 19.95 | 19.93 |
20 day EMA | 20.06 | 20.16 | 20.17 |
35 day EMA | 20.33 | 20.4 | 20.42 |
50 day EMA | 20.53 | 20.59 | 20.61 |
SMA (simple moving average) of Mastercraft Boat MCFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.47 | 19.52 | 19.5 |
12 day SMA | 19.9 | 20.03 | 20.07 |
20 day SMA | 20.27 | 20.38 | 20.4 |
35 day SMA | 20.39 | 20.42 | 20.41 |
50 day SMA | 20.5 | 20.55 | 20.59 |
100 day SMA | 21.23 | 21.24 | 21.24 |
150 day SMA | 21.27 | 21.28 | 21.29 |
200 day SMA | 21.31 | 21.32 | 21.33 |