ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 22.52 and 23.69

Intraday Target 122.26
Intraday Target 222.77
Intraday Target 323.426666666667
Intraday Target 423.94
Intraday Target 524.6

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (-1.44%) 23.43 22.91 - 24.08 1.1037 times
Thu 19 February 2026 23.63 (-0.04%) 23.45 23.01 - 23.77 1.1349 times
Wed 18 February 2026 23.64 (-0.13%) 23.50 23.38 - 24.16 1.074 times
Tue 17 February 2026 23.67 (-0.96%) 23.78 23.63 - 24.06 0.9478 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.6592 times
Fri 13 February 2026 23.90 (0.89%) 23.77 23.45 - 24.26 0.6592 times
Thu 12 February 2026 23.69 (-2.99%) 24.36 23.10 - 24.70 1.0268 times
Wed 11 February 2026 24.42 (1.08%) 24.44 23.61 - 24.67 0.8738 times
Tue 10 February 2026 24.16 (-2.03%) 24.64 24.14 - 25.14 1.4365 times
Mon 09 February 2026 24.66 (-2.03%) 25.14 24.53 - 25.23 1.0841 times
Fri 06 February 2026 25.17 (2.28%) 25.32 24.75 - 26.49 2.0065 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 22.48 and 23.73

Weekly Target 122.2
Weekly Target 222.75
Weekly Target 323.453333333333
Weekly Target 424
Weekly Target 524.7

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (-2.55%) 23.78 22.91 - 24.16 1.1193 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.1732 times
Fri 13 February 2026 23.90 (-5.05%) 25.14 23.10 - 25.23 1.3348 times
Fri 06 February 2026 25.17 (16.91%) 21.41 21.11 - 26.49 2.8033 times
Fri 30 January 2026 21.53 (-0.23%) 21.50 20.53 - 21.90 0.7097 times
Fri 23 January 2026 21.58 (-3.4%) 22.02 21.23 - 22.80 0.7659 times
Fri 16 January 2026 22.34 (4.49%) 21.22 20.94 - 22.71 1.016 times
Fri 09 January 2026 21.38 (13.12%) 18.89 18.89 - 21.56 0.9518 times
Fri 02 January 2026 18.90 (-2.98%) 19.36 18.63 - 19.63 0.5007 times
Fri 26 December 2025 19.48 (-1.12%) 19.71 19.27 - 20.78 0.6252 times
Fri 19 December 2025 19.70 (4.12%) 19.08 18.64 - 19.99 1.5257 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 22.2 and 27.58

Monthly Target 118.25
Monthly Target 220.77
Monthly Target 323.63
Monthly Target 426.15
Monthly Target 529.01

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (8.17%) 21.41 21.11 - 26.49 1.0963 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.722 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 1.0174 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.2378 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 1.0144 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1873 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.3401 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7889 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.8414 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.7544 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 0.8886 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.96 and 28.82

Yearly Target 114.94
Yearly Target 219.12
Yearly Target 322.803333333333
Yearly Target 426.98
Yearly Target 530.66

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (23.16%) 18.93 18.63 - 26.49 0.163 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9649 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.3075 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.6512 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.9558 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.6068 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3508 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 23.63
12 day DMA 24.06
20 day DMA 23.13
35 day DMA 22.36
50 day DMA 21.42
100 day DMA 20.67
150 day DMA 20.84
200 day DMA 20.19

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.7423.79
12 day EMA23.5523.623.6
20 day EMA23.1823.1723.12
35 day EMA22.322.2422.16
50 day EMA21.3921.3121.22

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.7523.76
12 day SMA24.0624.0523.93
20 day SMA23.1323.0522.99
35 day SMA22.3622.2322.11
50 day SMA21.4221.3321.22
100 day SMA20.6720.6520.63
150 day SMA20.8420.8220.79
200 day SMA20.1920.1620.12

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top