ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 19.31 and 19.83

Intraday Target 119.2
Intraday Target 219.42
Intraday Target 319.723333333333
Intraday Target 419.94
Intraday Target 520.24

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 13 March 2026 19.63 (-1.51%) 20.03 19.51 - 20.03 1.0139 times
Thu 12 March 2026 19.93 (-0.35%) 19.64 19.57 - 20.07 0.7988 times
Wed 11 March 2026 20.00 (3.2%) 19.70 19.59 - 20.05 0.8896 times
Mon 09 March 2026 19.38 (-1.77%) 19.43 18.78 - 19.56 1.309 times
Fri 06 March 2026 19.73 (-3.76%) 20.01 19.66 - 20.32 1.1746 times
Thu 05 March 2026 20.50 (-4.78%) 21.14 20.45 - 21.54 1.4434 times
Wed 04 March 2026 21.53 (0.51%) 21.61 20.93 - 21.78 0.6381 times
Tue 03 March 2026 21.42 (-2.24%) 21.20 20.70 - 21.72 0.834 times
Mon 02 March 2026 21.91 (0.92%) 21.45 21.16 - 22.15 1.2277 times
Fri 27 February 2026 21.71 (-4.11%) 22.40 21.58 - 22.40 0.6709 times
Thu 26 February 2026 22.64 (0.62%) 22.54 22.33 - 22.90 0.9272 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.21 and 20.5

Weekly Target 118.2
Weekly Target 218.92
Weekly Target 319.493333333333
Weekly Target 420.21
Weekly Target 520.78

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.0603 times
Fri 06 March 2026 19.73 (-9.12%) 21.45 19.66 - 22.15 1.4057 times
Fri 27 February 2026 21.71 (-6.78%) 23.29 21.58 - 23.29 0.9674 times
Fri 20 February 2026 23.29 (-2.55%) 23.78 22.91 - 24.16 0.9278 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.1435 times
Fri 13 February 2026 23.90 (-5.05%) 25.14 23.10 - 25.23 1.1064 times
Fri 06 February 2026 25.17 (16.91%) 21.41 21.11 - 26.49 2.3236 times
Fri 30 January 2026 21.53 (-0.23%) 21.50 20.53 - 21.90 0.5883 times
Fri 23 January 2026 21.58 (-3.4%) 22.02 21.23 - 22.80 0.6348 times
Fri 16 January 2026 22.34 (4.49%) 21.22 20.94 - 22.71 0.8422 times
Fri 09 January 2026 21.38 (13.12%) 18.89 18.89 - 21.56 0.789 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17.52 and 20.89

Monthly Target 116.82
Monthly Target 218.22
Monthly Target 320.186666666667
Monthly Target 421.59
Monthly Target 523.56

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 13 March 2026 19.63 (-9.58%) 21.45 18.78 - 22.15 0.5957 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.3211 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.7162 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 1.0091 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.2278 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 1.0062 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1776 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.3293 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7825 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.8346 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.7483 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 19.13 and 26.99

Yearly Target 113.72
Yearly Target 216.68
Yearly Target 321.583333333333
Yearly Target 424.54
Yearly Target 529.44

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 13 March 2026 19.63 (3.81%) 18.93 18.63 - 26.49 0.2355 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9547 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2936 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.6337 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.9457 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5898 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3471 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.91
20 day DMA 21.91
35 day DMA 22.3
50 day DMA 21.95
100 day DMA 20.71
150 day DMA 20.96
200 day DMA 20.46

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1320.23
12 day EMA20.7620.9721.16
20 day EMA21.3221.521.66
35 day EMA21.4821.5921.69
50 day EMA21.5121.5921.66

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.9120.23
12 day SMA20.9121.1621.38
20 day SMA21.9122.1122.34
35 day SMA22.322.3822.45
50 day SMA21.9521.9421.93
100 day SMA20.7120.7220.73
150 day SMA20.9620.9520.95
200 day SMA20.4620.4420.43

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top