ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 23.89 and 24.83

Intraday Target 123.13
Intraday Target 223.7
Intraday Target 324.07
Intraday Target 424.64
Intraday Target 525.01

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 24 July 2026 24.27 (1.97%) 24.08 23.50 - 24.44 1.2445 times
Thu 23 July 2026 23.80 (-3.49%) 24.22 23.42 - 24.29 1.2653 times
Wed 22 July 2026 24.66 (-0.08%) 24.61 24.51 - 25.12 0.8318 times
Tue 21 July 2026 24.68 (0.41%) 24.64 24.45 - 25.22 0.9036 times
Mon 20 July 2026 24.58 (-1.6%) 24.97 24.41 - 25.26 0.7671 times
Fri 17 July 2026 24.98 (-0.91%) 24.87 24.87 - 25.62 0.8238 times
Thu 16 July 2026 25.21 (2.4%) 24.52 24.48 - 25.74 0.9116 times
Wed 15 July 2026 24.62 (3.45%) 23.94 23.94 - 25.08 0.8717 times
Tue 14 July 2026 23.80 (-1.49%) 24.21 23.62 - 24.51 0.7879 times
Mon 13 July 2026 24.16 (0.25%) 24.15 24.12 - 25.00 1.5926 times
Fri 10 July 2026 24.10 (0.25%) 23.99 23.96 - 24.49 0.2799 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 22.93 and 24.77

Weekly Target 122.48
Weekly Target 223.37
Weekly Target 324.316666666667
Weekly Target 425.21
Weekly Target 526.16

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 24 July 2026 24.27 (-2.84%) 24.97 23.42 - 25.26 0.8696 times
Fri 17 July 2026 24.98 (3.65%) 24.15 23.62 - 25.74 0.8653 times
Fri 10 July 2026 24.10 (1.3%) 24.06 22.99 - 24.57 0.5033 times
Thu 02 July 2026 23.79 (-6.52%) 25.45 23.00 - 26.25 1.1138 times
Fri 26 June 2026 25.45 (9.27%) 23.37 22.84 - 25.92 1.6468 times
Thu 18 June 2026 23.29 (0.3%) 23.47 22.31 - 23.72 0.7528 times
Fri 12 June 2026 23.22 (5.69%) 22.07 21.89 - 23.39 0.8106 times
Fri 05 June 2026 21.97 (-5.67%) 23.25 21.83 - 23.50 0.8239 times
Fri 29 May 2026 23.29 (-0.64%) 23.87 23.26 - 25.18 0.8792 times
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.7348 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.2329 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 22 and 25.26

Monthly Target 121.24
Monthly Target 222.76
Monthly Target 324.503333333333
Monthly Target 426.02
Monthly Target 527.76

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 24 July 2026 24.27 (-6%) 25.47 22.99 - 26.25 0.7092 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 1.1627 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.5057 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.7752 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.0599 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.1836 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6589 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9284 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1296 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.8869 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.0835 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 21.45 and 31.26

Yearly Target 113.97
Yearly Target 219.12
Yearly Target 323.78
Yearly Target 428.93
Yearly Target 533.59

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 24 July 2026 24.27 (28.34%) 18.93 18.63 - 28.44 0.6585 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.8976 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2217 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.5033 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.882 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5036 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3333 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.41
20 day DMA 24.48
35 day DMA 23.89
50 day DMA 23.79
100 day DMA 22.89
150 day DMA 22.46
200 day DMA 21.79

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3724.66
12 day EMA24.3824.424.51
20 day EMA24.3224.3224.38
35 day EMA24.224.224.22
50 day EMA2423.9924

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5424.82
12 day SMA24.4124.3424.36
20 day SMA24.4824.5524.61
35 day SMA23.8923.8523.83
50 day SMA23.7923.823.85
100 day SMA22.8922.8722.86
150 day SMA22.4622.4322.39
200 day SMA21.7921.7821.77

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top