ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 20.05 and 20.87

Intraday Target 119.41
Intraday Target 219.86
Intraday Target 320.233333333333
Intraday Target 420.68
Intraday Target 521.05

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (-0.54%) 20.08 19.79 - 20.61 0.7424 times
Wed 01 April 2026 20.41 (-0.49%) 20.54 20.28 - 20.78 0.8497 times
Tue 31 March 2026 20.51 (-0.39%) 21.07 20.10 - 21.20 1.2363 times
Mon 30 March 2026 20.59 (-1.2%) 21.04 20.48 - 21.12 1.1552 times
Fri 27 March 2026 20.84 (-0.48%) 20.76 20.62 - 21.18 0.9908 times
Thu 26 March 2026 20.94 (-1.6%) 21.16 20.65 - 21.50 0.7949 times
Wed 25 March 2026 21.28 (-1.44%) 21.73 21.15 - 22.05 0.8775 times
Tue 24 March 2026 21.59 (1.46%) 20.95 20.92 - 21.78 0.942 times
Mon 23 March 2026 21.28 (5.29%) 20.71 20.51 - 21.40 1.1252 times
Fri 20 March 2026 20.21 (-0.64%) 20.27 20.07 - 20.60 1.286 times
Thu 19 March 2026 20.34 (1.75%) 19.50 19.38 - 20.62 0.7335 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.34 and 20.75

Weekly Target 119.02
Weekly Target 219.66
Weekly Target 320.43
Weekly Target 421.07
Weekly Target 521.84

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.7927 times
Fri 27 March 2026 20.84 (3.12%) 20.71 20.51 - 22.05 0.9413 times
Fri 20 March 2026 20.21 (2.95%) 19.82 19.38 - 20.62 0.7611 times
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.0028 times
Fri 06 March 2026 19.73 (-9.12%) 21.45 19.66 - 22.15 1.3295 times
Fri 27 February 2026 21.71 (-6.78%) 23.29 21.58 - 23.29 0.915 times
Fri 20 February 2026 23.29 (-2.55%) 23.78 22.91 - 24.16 0.8775 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.1358 times
Fri 13 February 2026 23.90 (-5.05%) 25.14 23.10 - 25.23 1.0465 times
Fri 06 February 2026 25.17 (16.91%) 21.41 21.11 - 26.49 2.1978 times
Fri 30 January 2026 21.53 (-0.23%) 21.50 20.53 - 21.90 0.5564 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 19.55 and 20.54

Monthly Target 119.3
Monthly Target 219.8
Monthly Target 320.29
Monthly Target 420.79
Monthly Target 521.28

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (-1.02%) 20.54 19.79 - 20.78 0.0825 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1752 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.3477 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.7306 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 1.0294 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.2525 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 1.0265 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.2013 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.356 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7982 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.8514 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 19.47 and 27.33

Yearly Target 113.95
Yearly Target 217.12
Yearly Target 321.806666666667
Yearly Target 424.98
Yearly Target 529.67

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 02 April 2026 20.30 (7.35%) 18.93 18.63 - 26.49 0.2901 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9469 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2832 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.6205 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.938 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5769 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3443 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.69
20 day DMA 20.44
35 day DMA 21.56
50 day DMA 21.87
100 day DMA 20.62
150 day DMA 20.96
200 day DMA 20.65

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.6220.72
12 day EMA20.6520.7120.76
20 day EMA20.8220.8820.93
35 day EMA21.221.2521.3
50 day EMA21.7421.821.86

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.6620.83
12 day SMA20.6920.6520.59
20 day SMA20.4420.520.57
35 day SMA21.5621.6721.79
50 day SMA21.8721.8921.93
100 day SMA20.6220.6320.63
150 day SMA20.9620.9720.98
200 day SMA20.6520.6420.64

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top