Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.18 and 23.63
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.96 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.53 (-0.88%) | 23.73 | 23.28 - 23.73 | 0.4567 times | Thu 23 April 2026 | 23.74 (2.5%) | 23.25 | 22.94 - 23.76 | 1.0051 times | Wed 22 April 2026 | 23.16 (-2.32%) | 23.76 | 23.11 - 23.81 | 0.785 times | Tue 21 April 2026 | 23.71 (0.13%) | 23.81 | 23.36 - 24.09 | 1.0024 times | Mon 20 April 2026 | 23.68 (1.2%) | 23.28 | 22.62 - 23.74 | 0.7915 times | Fri 17 April 2026 | 23.40 (6.32%) | 22.44 | 22.32 - 23.83 | 1.1831 times | Thu 16 April 2026 | 22.01 (0.23%) | 21.85 | 21.76 - 22.53 | 1.3628 times | Wed 15 April 2026 | 21.96 (-2.18%) | 22.31 | 21.49 - 22.32 | 1.4398 times | Tue 14 April 2026 | 22.45 (2.65%) | 21.85 | 21.53 - 22.50 | 1.0684 times | Mon 13 April 2026 | 21.87 (1.63%) | 21.48 | 21.19 - 22.00 | 0.9052 times | Fri 10 April 2026 | 21.52 (-0.37%) | 21.53 | 21.24 - 21.70 | 0.6796 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 23.08 and 24.55
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.7346 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 1.0834 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.7922 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.8849 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 1.0508 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.8496 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.1195 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.4841 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 1.0214 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 0.9796 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.1516 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.66 and 25.96
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.53 (14.72%) | 20.54 | 19.79 - 24.09 | 0.6521 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1077 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2703 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6886 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9703 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1805 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9675 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1323 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.2782 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7524 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8025 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.08 and 28.94
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 22.883333333333 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.53 (24.43%) | 18.93 | 18.63 - 26.49 | 0.3405 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9398 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2735 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6083 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.931 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5651 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3417 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 22.72 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.33 | 23.13 |
| 12 day EMA | 22.79 | 22.65 | 22.45 |
| 20 day EMA | 22.33 | 22.2 | 22.04 |
| 35 day EMA | 22.21 | 22.13 | 22.03 |
| 50 day EMA | 22.18 | 22.12 | 22.05 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.54 | 23.19 |
| 12 day SMA | 22.72 | 22.54 | 22.25 |
| 20 day SMA | 21.86 | 21.73 | 21.61 |
| 35 day SMA | 21.24 | 21.18 | 21.13 |
| 50 day SMA | 21.78 | 21.79 | 21.81 |
| 100 day SMA | 21.17 | 21.12 | 21.07 |
| 150 day SMA | 20.93 | 20.92 | 20.91 |
| 200 day SMA | 20.91 | 20.9 | 20.88 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
