MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 20.05 and 20.87
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.05 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (-0.54%) | 20.08 | 19.79 - 20.61 | 0.7424 times | Wed 01 April 2026 | 20.41 (-0.49%) | 20.54 | 20.28 - 20.78 | 0.8497 times | Tue 31 March 2026 | 20.51 (-0.39%) | 21.07 | 20.10 - 21.20 | 1.2363 times | Mon 30 March 2026 | 20.59 (-1.2%) | 21.04 | 20.48 - 21.12 | 1.1552 times | Fri 27 March 2026 | 20.84 (-0.48%) | 20.76 | 20.62 - 21.18 | 0.9908 times | Thu 26 March 2026 | 20.94 (-1.6%) | 21.16 | 20.65 - 21.50 | 0.7949 times | Wed 25 March 2026 | 21.28 (-1.44%) | 21.73 | 21.15 - 22.05 | 0.8775 times | Tue 24 March 2026 | 21.59 (1.46%) | 20.95 | 20.92 - 21.78 | 0.942 times | Mon 23 March 2026 | 21.28 (5.29%) | 20.71 | 20.51 - 21.40 | 1.1252 times | Fri 20 March 2026 | 20.21 (-0.64%) | 20.27 | 20.07 - 20.60 | 1.286 times | Thu 19 March 2026 | 20.34 (1.75%) | 19.50 | 19.38 - 20.62 | 0.7335 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.34 and 20.75
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.7927 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 0.9413 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.7611 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.0028 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.3295 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 0.915 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 0.8775 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.1358 times | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.0465 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.1978 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.5564 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 19.55 and 20.54
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (-1.02%) | 20.54 | 19.79 - 20.78 | 0.0825 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1752 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.3477 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7306 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0294 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2525 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0265 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2013 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.356 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7982 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8514 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 19.47 and 27.33
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (7.35%) | 18.93 | 18.63 - 26.49 | 0.2901 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9469 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2832 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6205 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.938 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5769 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.62 | 20.72 |
| 12 day EMA | 20.65 | 20.71 | 20.76 |
| 20 day EMA | 20.82 | 20.88 | 20.93 |
| 35 day EMA | 21.2 | 21.25 | 21.3 |
| 50 day EMA | 21.74 | 21.8 | 21.86 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.66 | 20.83 |
| 12 day SMA | 20.69 | 20.65 | 20.59 |
| 20 day SMA | 20.44 | 20.5 | 20.57 |
| 35 day SMA | 21.56 | 21.67 | 21.79 |
| 50 day SMA | 21.87 | 21.89 | 21.93 |
| 100 day SMA | 20.62 | 20.63 | 20.63 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 20.65 | 20.64 | 20.64 |


