Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.29 and 22.48
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.43 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.00 (-4.68%) | 22.92 | 21.76 - 22.95 | 1.5322 times | Mon 18 May 2026 | 23.08 (-2.62%) | 23.70 | 23.01 - 24.04 | 0.8084 times | Fri 15 May 2026 | 23.70 (-3.81%) | 24.49 | 23.45 - 24.72 | 0.5281 times | Thu 14 May 2026 | 24.64 (-1%) | 25.07 | 24.55 - 25.53 | 0.9179 times | Wed 13 May 2026 | 24.89 (0.12%) | 25.13 | 24.41 - 25.21 | 0.5129 times | Tue 12 May 2026 | 24.86 (-5.37%) | 26.20 | 24.86 - 26.20 | 0.702 times | Mon 11 May 2026 | 26.27 (-4.05%) | 27.33 | 25.79 - 27.36 | 0.8088 times | Fri 08 May 2026 | 27.38 (7.08%) | 26.17 | 25.92 - 28.44 | 1.8678 times | Thu 07 May 2026 | 25.57 (5.92%) | 24.64 | 24.58 - 26.40 | 1.6858 times | Wed 06 May 2026 | 24.14 (1.47%) | 23.93 | 23.85 - 24.57 | 0.6361 times | Tue 05 May 2026 | 23.79 (5.73%) | 22.57 | 22.41 - 23.84 | 0.4923 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.74 and 23.02
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.00 (-7.17%) | 23.70 | 21.76 - 24.04 | 0.9003 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.3347 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 2.0413 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.8721 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.6606 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 0.9742 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.7123 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.7957 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 0.9449 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.7639 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.0066 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.54 and 25.22
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.00 (-5.78%) | 23.30 | 21.76 - 28.44 | 1.0642 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7827 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.0702 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.195 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6653 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9374 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1405 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.8955 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.094 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.1551 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7269 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.32 and 30.13
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 23.023333333333 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.00 (16.34%) | 18.93 | 18.63 - 28.44 | 0.4558 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9263 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2607 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.5513 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9102 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5517 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.344 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 24.08 | 24.58 |
| 12 day EMA | 23.91 | 24.26 | 24.48 |
| 20 day EMA | 23.75 | 23.93 | 24.02 |
| 35 day EMA | 23.1 | 23.16 | 23.17 |
| 50 day EMA | 22.28 | 22.29 | 22.26 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 24.23 | 24.87 |
| 12 day SMA | 24.4 | 24.52 | 24.54 |
| 20 day SMA | 23.98 | 24.07 | 24.1 |
| 35 day SMA | 23 | 22.96 | 22.89 |
| 50 day SMA | 22.21 | 22.18 | 22.15 |
| 100 day SMA | 22.02 | 22 | 21.96 |
| 150 day SMA | 21.22 | 21.21 | 21.19 |
| 200 day SMA | 21.23 | 21.22 | 21.21 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
