Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.3 and 22.13
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.28 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.65 (1.26%) | 21.22 | 20.94 - 21.77 | 1.1039 times | Fri 09 January 2026 | 21.38 (0.61%) | 21.23 | 20.72 - 21.50 | 0.8191 times | Thu 08 January 2026 | 21.25 (3.16%) | 20.45 | 20.45 - 21.56 | 1.4994 times | Wed 07 January 2026 | 20.60 (1.58%) | 20.27 | 20.07 - 20.63 | 1.0338 times | Tue 06 January 2026 | 20.28 (4.64%) | 19.34 | 19.34 - 20.40 | 1.5029 times | Mon 05 January 2026 | 19.38 (2.54%) | 18.89 | 18.89 - 19.71 | 0.9743 times | Fri 02 January 2026 | 18.90 (-0.05%) | 18.93 | 18.63 - 18.99 | 0.8156 times | Wed 31 December 2025 | 18.91 (-1.61%) | 19.12 | 18.72 - 19.21 | 0.9312 times | Tue 30 December 2025 | 19.22 (-0.77%) | 19.30 | 19.13 - 19.63 | 0.6534 times | Mon 29 December 2025 | 19.37 (-0.56%) | 19.36 | 19.22 - 19.47 | 0.6663 times | Fri 26 December 2025 | 19.48 (0%) | 19.50 | 19.27 - 19.72 | 0.6674 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.3 and 22.13
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.65 (1.26%) | 21.22 | 20.94 - 21.77 | 0.1771 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.9353 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.492 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.6143 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.4991 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.4027 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 1.0745 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.909 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.2324 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.6636 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 2.2196 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.14 and 23.28
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.65 (14.49%) | 18.93 | 18.63 - 21.77 | 0.2739 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0909 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.3273 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0878 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2731 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.437 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8459 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.9023 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.809 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9528 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6175 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.14 and 23.28
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.65 (14.49%) | 18.93 | 18.63 - 21.77 | 0.0234 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9846 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3342 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6849 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9753 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.6396 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.358 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.21 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.7 | 20.36 |
| 12 day EMA | 20.3 | 20.05 | 19.81 |
| 20 day EMA | 19.93 | 19.75 | 19.58 |
| 35 day EMA | 19.73 | 19.62 | 19.52 |
| 50 day EMA | 19.64 | 19.56 | 19.49 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.58 | 20.08 |
| 12 day SMA | 19.99 | 19.82 | 19.66 |
| 20 day SMA | 19.7 | 19.57 | 19.45 |
| 35 day SMA | 19.13 | 19.01 | 18.92 |
| 50 day SMA | 19.21 | 19.2 | 19.22 |
| 100 day SMA | 20.47 | 20.45 | 20.45 |
| 150 day SMA | 20.13 | 20.1 | 20.08 |
| 200 day SMA | 19.25 | 19.23 | 19.21 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
