MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 19.31 and 19.83
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.24 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.63 (-1.51%) | 20.03 | 19.51 - 20.03 | 1.0139 times | Thu 12 March 2026 | 19.93 (-0.35%) | 19.64 | 19.57 - 20.07 | 0.7988 times | Wed 11 March 2026 | 20.00 (3.2%) | 19.70 | 19.59 - 20.05 | 0.8896 times | Mon 09 March 2026 | 19.38 (-1.77%) | 19.43 | 18.78 - 19.56 | 1.309 times | Fri 06 March 2026 | 19.73 (-3.76%) | 20.01 | 19.66 - 20.32 | 1.1746 times | Thu 05 March 2026 | 20.50 (-4.78%) | 21.14 | 20.45 - 21.54 | 1.4434 times | Wed 04 March 2026 | 21.53 (0.51%) | 21.61 | 20.93 - 21.78 | 0.6381 times | Tue 03 March 2026 | 21.42 (-2.24%) | 21.20 | 20.70 - 21.72 | 0.834 times | Mon 02 March 2026 | 21.91 (0.92%) | 21.45 | 21.16 - 22.15 | 1.2277 times | Fri 27 February 2026 | 21.71 (-4.11%) | 22.40 | 21.58 - 22.40 | 0.6709 times | Thu 26 February 2026 | 22.64 (0.62%) | 22.54 | 22.33 - 22.90 | 0.9272 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.21 and 20.5
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.0603 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.4057 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 0.9674 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 0.9278 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.1435 times | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.1064 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.3236 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.5883 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.6348 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 0.8422 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.789 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17.52 and 20.89
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.63 (-9.58%) | 21.45 | 18.78 - 22.15 | 0.5957 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.3211 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7162 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0091 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2278 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0062 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1776 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3293 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7825 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8346 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7483 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 19.13 and 26.99
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 21.583333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.63 (3.81%) | 18.93 | 18.63 - 26.49 | 0.2355 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9547 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2936 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6337 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9457 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5898 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3471 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.3 |
| 50 day DMA | 21.95 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.13 | 20.23 |
| 12 day EMA | 20.76 | 20.97 | 21.16 |
| 20 day EMA | 21.32 | 21.5 | 21.66 |
| 35 day EMA | 21.48 | 21.59 | 21.69 |
| 50 day EMA | 21.51 | 21.59 | 21.66 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.91 | 20.23 |
| 12 day SMA | 20.91 | 21.16 | 21.38 |
| 20 day SMA | 21.91 | 22.11 | 22.34 |
| 35 day SMA | 22.3 | 22.38 | 22.45 |
| 50 day SMA | 21.95 | 21.94 | 21.93 |
| 100 day SMA | 20.71 | 20.72 | 20.73 |
| 150 day SMA | 20.96 | 20.95 | 20.95 |
| 200 day SMA | 20.46 | 20.44 | 20.43 |


