Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 19.15 and 19.6
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.49 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.94 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (0%) | 19.50 | 19.27 - 19.72 | 0.459 times | Wed 24 December 2025 | 19.48 (-0.26%) | 19.49 | 19.33 - 19.67 | 0.4093 times | Tue 23 December 2025 | 19.53 (-0.2%) | 20.30 | 19.49 - 20.78 | 1.1853 times | Mon 22 December 2025 | 19.57 (-0.66%) | 19.71 | 19.33 - 19.86 | 0.5799 times | Fri 19 December 2025 | 19.70 (0.25%) | 19.55 | 19.40 - 19.99 | 2.9365 times | Thu 18 December 2025 | 19.65 (2.93%) | 19.28 | 19.05 - 19.66 | 1.0521 times | Wed 17 December 2025 | 19.09 (2.25%) | 18.64 | 18.64 - 19.15 | 0.9935 times | Tue 16 December 2025 | 18.67 (-1.22%) | 18.84 | 18.64 - 19.04 | 0.7062 times | Mon 15 December 2025 | 18.90 (-0.11%) | 19.08 | 18.83 - 19.08 | 0.7383 times | Fri 12 December 2025 | 18.92 (-1.1%) | 19.19 | 18.85 - 19.28 | 0.9398 times | Thu 11 December 2025 | 19.13 (0.74%) | 19.02 | 18.71 - 19.32 | 1.8193 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.62 and 20.13
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.5144 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.2553 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.1745 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.8998 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.7612 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.0319 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.3931 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 1.8586 times | Fri 31 October 2025 | 20.06 (0%) | 20.40 | 19.94 - 20.61 | 0.1735 times | Fri 31 October 2025 | 20.06 (-11.98%) | 23.00 | 19.94 - 23.08 | 0.9377 times | Fri 24 October 2025 | 22.79 (9.99%) | 20.98 | 20.87 - 22.90 | 1.0419 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.74 and 21.52
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (5.41%) | 18.19 | 18.00 - 20.78 | 0.9853 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2932 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0598 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2403 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.4001 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8242 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.879 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7882 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9283 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6016 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.5999 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 16.94 and 26.49
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (2.15%) | 19.20 | 14.39 - 23.94 | 0.8417 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.1485 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4504 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8396 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.4115 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3082 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.53 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.46 | 19.45 |
| 12 day EMA | 19.26 | 19.22 | 19.17 |
| 20 day EMA | 19.13 | 19.09 | 19.05 |
| 35 day EMA | 19.35 | 19.34 | 19.33 |
| 50 day EMA | 19.6 | 19.61 | 19.62 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.59 | 19.51 |
| 12 day SMA | 19.26 | 19.17 | 19.08 |
| 20 day SMA | 18.9 | 18.87 | 18.82 |
| 35 day SMA | 18.78 | 18.84 | 18.85 |
| 50 day SMA | 19.53 | 19.57 | 19.6 |
| 100 day SMA | 20.46 | 20.47 | 20.47 |
| 150 day SMA | 19.93 | 19.91 | 19.9 |
| 200 day SMA | 19.11 | 19.1 | 19.09 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
