Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 20.82 and 21.79
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.57 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.37 (-4.34%) | 22.02 | 21.23 - 22.20 | 0.9209 times | Fri 16 January 2026 | 22.34 (-0.67%) | 22.51 | 22.04 - 22.51 | 1.1638 times | Thu 15 January 2026 | 22.49 (1.72%) | 22.17 | 22.17 - 22.71 | 1.1734 times | Wed 14 January 2026 | 22.11 (1.33%) | 21.82 | 21.61 - 22.25 | 1.0194 times | Tue 13 January 2026 | 21.82 (0.79%) | 21.70 | 21.60 - 22.09 | 0.8387 times | Mon 12 January 2026 | 21.65 (1.26%) | 21.22 | 20.94 - 21.77 | 0.9047 times | Fri 09 January 2026 | 21.38 (0.61%) | 21.23 | 20.72 - 21.50 | 0.6713 times | Thu 08 January 2026 | 21.25 (3.16%) | 20.45 | 20.45 - 21.56 | 1.2288 times | Wed 07 January 2026 | 20.60 (1.58%) | 20.27 | 20.07 - 20.63 | 0.8473 times | Tue 06 January 2026 | 20.28 (4.64%) | 19.34 | 19.34 - 20.40 | 1.2317 times | Mon 05 January 2026 | 19.38 (2.54%) | 18.89 | 18.89 - 19.71 | 0.7985 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.82 and 21.79
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.37 (-4.34%) | 22.02 | 21.23 - 22.20 | 0.1931 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 1.0691 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 1.0016 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.5268 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.6579 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.6054 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.5022 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 1.1507 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.9735 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.3198 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.7816 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20 and 24.08
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.37 (13.01%) | 18.93 | 18.63 - 22.71 | 0.4839 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0674 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2986 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0643 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2456 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.406 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8277 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8828 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7915 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9322 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6042 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20 and 24.08
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.37 (13.01%) | 18.93 | 18.63 - 22.71 | 0.0421 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.982 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3306 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6804 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9727 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.6352 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.357 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.37 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.03 | 21.87 |
| 12 day EMA | 21.25 | 21.23 | 21.03 |
| 20 day EMA | 20.75 | 20.68 | 20.5 |
| 35 day EMA | 20.18 | 20.11 | 19.98 |
| 50 day EMA | 19.72 | 19.65 | 19.54 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.08 | 21.89 |
| 12 day SMA | 21.13 | 20.93 | 20.67 |
| 20 day SMA | 20.44 | 20.36 | 20.19 |
| 35 day SMA | 19.69 | 19.61 | 19.51 |
| 50 day SMA | 19.37 | 19.37 | 19.32 |
| 100 day SMA | 20.5 | 20.52 | 20.5 |
| 150 day SMA | 20.25 | 20.23 | 20.21 |
| 200 day SMA | 19.38 | 19.35 | 19.32 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
