Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.96 and 22.43
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.77 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (-0.67%) | 22.51 | 22.04 - 22.51 | 1.1782 times | Thu 15 January 2026 | 22.49 (1.72%) | 22.17 | 22.17 - 22.71 | 1.1879 times | Wed 14 January 2026 | 22.11 (1.33%) | 21.82 | 21.61 - 22.25 | 1.032 times | Tue 13 January 2026 | 21.82 (0.79%) | 21.70 | 21.60 - 22.09 | 0.8491 times | Mon 12 January 2026 | 21.65 (1.26%) | 21.22 | 20.94 - 21.77 | 0.9159 times | Fri 09 January 2026 | 21.38 (0.61%) | 21.23 | 20.72 - 21.50 | 0.6796 times | Thu 08 January 2026 | 21.25 (3.16%) | 20.45 | 20.45 - 21.56 | 1.2441 times | Wed 07 January 2026 | 20.60 (1.58%) | 20.27 | 20.07 - 20.63 | 0.8578 times | Tue 06 January 2026 | 20.28 (4.64%) | 19.34 | 19.34 - 20.40 | 1.247 times | Mon 05 January 2026 | 19.38 (2.54%) | 18.89 | 18.89 - 19.71 | 0.8084 times | Fri 02 January 2026 | 18.90 (-0.05%) | 18.93 | 18.63 - 18.99 | 0.6767 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.64 and 23.41
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 0.9226 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.8643 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.4546 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.5677 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.3853 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.2962 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.993 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.8401 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.1388 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.5374 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 2.0512 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.49 and 24.57
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (18.14%) | 18.93 | 18.63 - 22.71 | 0.4467 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0715 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.3037 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0685 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2505 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.4115 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8309 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8862 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7946 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9359 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6065 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.49 and 24.57
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (18.14%) | 18.93 | 18.63 - 22.71 | 0.0387 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9824 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3312 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6812 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9732 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.636 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3572 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.37 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.87 | 21.56 |
| 12 day EMA | 21.23 | 21.03 | 20.77 |
| 20 day EMA | 20.68 | 20.51 | 20.3 |
| 35 day EMA | 20.14 | 20.01 | 19.86 |
| 50 day EMA | 19.74 | 19.63 | 19.51 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.89 | 21.64 |
| 12 day SMA | 20.93 | 20.67 | 20.41 |
| 20 day SMA | 20.36 | 20.19 | 20 |
| 35 day SMA | 19.61 | 19.51 | 19.38 |
| 50 day SMA | 19.37 | 19.32 | 19.28 |
| 100 day SMA | 20.52 | 20.5 | 20.49 |
| 150 day SMA | 20.23 | 20.21 | 20.18 |
| 200 day SMA | 19.35 | 19.32 | 19.29 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
