MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 18.59 and 19.56

Daily Target 118.42
Daily Target 218.75
Daily Target 319.393333333333
Daily Target 419.72
Daily Target 520.36

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 25 June 2024 19.07 (-4.94%) 20.04 19.07 - 20.04 0.7794 times
Mon 24 June 2024 20.06 (3.83%) 19.33 19.31 - 20.23 0.9535 times
Fri 21 June 2024 19.32 (-1.18%) 19.47 19.25 - 19.65 1.3335 times
Thu 20 June 2024 19.55 (1.09%) 19.19 19.08 - 19.58 1.1366 times
Tue 18 June 2024 19.34 (0%) 20.09 19.34 - 20.25 0.7578 times
Tue 18 June 2024 19.34 (-3.15%) 20.09 19.34 - 20.25 0.7578 times
Mon 17 June 2024 19.97 (2.1%) 19.68 19.45 - 20.03 1.6981 times
Fri 14 June 2024 19.56 (-3.93%) 20.16 19.55 - 20.16 1.2366 times
Thu 13 June 2024 20.36 (-2.07%) 20.61 20.15 - 20.74 0.789 times
Wed 12 June 2024 20.79 (0.63%) 21.19 20.74 - 21.75 0.5577 times
Tue 11 June 2024 20.66 (-0.34%) 20.83 20.52 - 20.83 0.4794 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 18.49 and 19.65

Weekly Target 118.3
Weekly Target 218.68
Weekly Target 319.456666666667
Weekly Target 419.84
Weekly Target 520.62

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 25 June 2024 19.07 (-1.29%) 19.33 19.07 - 20.23 0.4112 times
Fri 21 June 2024 19.32 (-0.1%) 20.09 19.08 - 20.25 0.7659 times
Tue 18 June 2024 19.34 (-1.12%) 19.68 19.34 - 20.25 0.5827 times
Fri 14 June 2024 19.56 (-5.23%) 20.35 19.55 - 21.75 0.8647 times
Fri 07 June 2024 20.64 (-2.18%) 21.43 20.27 - 21.56 0.8155 times
Fri 31 May 2024 21.10 (2.83%) 21.40 20.18 - 21.93 1.2249 times
Thu 23 May 2024 20.52 (-0.05%) 20.61 20.04 - 21.76 1.6953 times
Fri 17 May 2024 20.53 (0.15%) 20.96 20.05 - 21.67 1.1782 times
Fri 10 May 2024 20.50 (2.24%) 20.28 18.01 - 20.55 1.6143 times
Fri 03 May 2024 20.05 (-2.43%) 20.70 19.73 - 20.77 0.8475 times
Fri 26 April 2024 20.55 (-2.61%) 21.31 20.40 - 22.01 0.731 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17.73 and 20.41

Monthly Target 117.28
Monthly Target 218.18
Monthly Target 319.963333333333
Monthly Target 420.86
Monthly Target 522.64

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 25 June 2024 19.07 (-9.62%) 21.43 19.07 - 21.75 0.8195 times
Fri 31 May 2024 21.10 (4.3%) 20.35 18.01 - 21.93 1.4754 times
Tue 30 April 2024 20.23 (-14.71%) 23.73 20.20 - 24.05 0.86 times
Thu 28 March 2024 23.72 (8.16%) 21.89 20.60 - 23.77 0.7014 times
Thu 29 February 2024 21.93 (13.22%) 19.62 19.22 - 23.30 0.932 times
Wed 31 January 2024 19.37 (-14.44%) 22.64 19.32 - 23.18 0.7072 times
Fri 29 December 2023 22.64 (13.2%) 20.07 19.94 - 23.80 0.7208 times
Thu 30 November 2023 20.00 (-2.15%) 20.23 19.31 - 22.45 0.8306 times
Tue 31 October 2023 20.44 (-8.01%) 22.24 19.77 - 23.14 0.8953 times
Fri 29 September 2023 22.22 (2.11%) 21.83 20.48 - 23.64 2.0577 times
Thu 31 August 2023 21.76 (-29%) 30.66 19.25 - 31.70 1.8921 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 June 2024

Munafa value: 20 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.9
20 day DMA 20.27
35 day DMA 20.39
50 day DMA 20.5
100 day DMA 21.23
150 day DMA 21.27
200 day DMA 21.31

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.7219.55
12 day EMA19.8119.9519.93
20 day EMA20.0620.1620.17
35 day EMA20.3320.420.42
50 day EMA20.5320.5920.61

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5219.5
12 day SMA19.920.0320.07
20 day SMA20.2720.3820.4
35 day SMA20.3920.4220.41
50 day SMA20.520.5520.59
100 day SMA21.2321.2421.24
150 day SMA21.2721.2821.29
200 day SMA21.3121.3221.33

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top