Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.65 and 24.65
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.48 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (-2.03%) | 24.64 | 24.14 - 25.14 | 0.9622 times | Mon 09 February 2026 | 24.66 (-2.03%) | 25.14 | 24.53 - 25.23 | 0.7262 times | Fri 06 February 2026 | 25.17 (2.28%) | 25.32 | 24.75 - 26.49 | 1.344 times | Thu 05 February 2026 | 24.61 (6.44%) | 22.65 | 22.50 - 25.73 | 3.521 times | Wed 04 February 2026 | 23.12 (3.91%) | 22.37 | 22.37 - 23.78 | 1.3843 times | Tue 03 February 2026 | 22.25 (1.09%) | 21.94 | 21.88 - 22.46 | 0.3308 times | Mon 02 February 2026 | 22.01 (2.23%) | 21.41 | 21.11 - 22.07 | 0.5668 times | Fri 30 January 2026 | 21.53 (2.43%) | 20.92 | 20.92 - 21.62 | 0.3764 times | Thu 29 January 2026 | 21.02 (0.53%) | 20.91 | 20.53 - 21.12 | 0.4294 times | Wed 28 January 2026 | 20.91 (-2.01%) | 21.32 | 20.78 - 21.35 | 0.3589 times | Tue 27 January 2026 | 21.34 (-1.66%) | 21.64 | 21.02 - 21.64 | 0.2487 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 23.61 and 24.7
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (-4.01%) | 25.14 | 24.14 - 25.23 | 0.6027 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.5512 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.6459 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.697 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 0.9247 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.8662 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.4557 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.569 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.3885 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.2992 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9952 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22.64 and 28.02
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (12.22%) | 21.41 | 21.11 - 26.49 | 0.7285 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7519 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0594 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2889 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0564 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2363 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3955 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8215 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8762 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7856 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9253 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.4 and 29.26
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (27.76%) | 18.93 | 18.63 - 26.49 | 0.1281 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9698 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3141 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6596 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9607 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.615 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3526 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.45 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.05 | 23.74 |
| 12 day EMA | 23.2 | 23.02 | 22.72 |
| 20 day EMA | 22.53 | 22.36 | 22.12 |
| 35 day EMA | 21.57 | 21.42 | 21.23 |
| 50 day EMA | 20.74 | 20.6 | 20.43 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 23.96 | 23.43 |
| 12 day SMA | 22.71 | 22.49 | 22.32 |
| 20 day SMA | 22.45 | 22.32 | 22.16 |
| 35 day SMA | 21.36 | 21.23 | 21.07 |
| 50 day SMA | 20.56 | 20.45 | 20.33 |
| 100 day SMA | 20.51 | 20.49 | 20.47 |
| 150 day SMA | 20.63 | 20.6 | 20.57 |
| 200 day SMA | 19.9 | 19.86 | 19.82 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
