Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 22.67 and 24.13
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.21 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.79 (-2.54%) | 24.41 | 23.00 - 24.46 | 0.7135 times | Wed 01 July 2026 | 24.41 (-5.46%) | 25.47 | 24.38 - 26.25 | 1.1401 times | Tue 30 June 2026 | 25.82 (0.94%) | 25.61 | 24.98 - 26.00 | 1.0558 times | Mon 29 June 2026 | 25.58 (0.51%) | 25.45 | 24.73 - 25.97 | 0.7758 times | Fri 26 June 2026 | 25.45 (-0.74%) | 25.44 | 24.89 - 25.92 | 2.3191 times | Thu 25 June 2026 | 25.64 (2.85%) | 24.01 | 24.01 - 25.75 | 0.905 times | Wed 24 June 2026 | 24.93 (4.84%) | 23.85 | 23.39 - 25.02 | 1.1868 times | Tue 23 June 2026 | 23.78 (2.9%) | 22.84 | 22.84 - 23.87 | 0.5178 times | Mon 22 June 2026 | 23.11 (-0.77%) | 23.37 | 22.94 - 23.49 | 0.5201 times | Thu 18 June 2026 | 23.29 (2.96%) | 22.98 | 22.85 - 23.56 | 0.8661 times | Wed 17 June 2026 | 22.62 (-1.35%) | 23.17 | 22.31 - 23.36 | 0.5187 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.77 and 25.02
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.79 (-6.52%) | 25.45 | 23.00 - 26.25 | 0.9531 times | Fri 26 June 2026 | 25.45 (9.27%) | 23.37 | 22.84 - 25.92 | 1.4092 times | Thu 18 June 2026 | 23.29 (0.3%) | 23.47 | 22.31 - 23.72 | 0.6442 times | Fri 12 June 2026 | 23.22 (5.69%) | 22.07 | 21.89 - 23.39 | 0.6937 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.705 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 0.7523 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.4845 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.055 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 1.6136 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.6894 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.5222 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.77 and 25.02
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.79 (-7.86%) | 25.47 | 23.00 - 26.25 | 0.1505 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.2326 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.5962 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.8218 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1237 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2547 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6985 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9842 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1975 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9402 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1486 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.21 and 31.02
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.79 (25.81%) | 18.93 | 18.63 - 28.44 | 0.6102 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9045 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.231 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.5147 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8887 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5151 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3359 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.79 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 25 | 25.3 |
| 12 day EMA | 24.36 | 24.46 | 24.47 |
| 20 day EMA | 24.05 | 24.08 | 24.04 |
| 35 day EMA | 23.83 | 23.83 | 23.8 |
| 50 day EMA | 23.78 | 23.78 | 23.75 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.38 | 25.48 |
| 12 day SMA | 24.28 | 24.2 | 24.1 |
| 20 day SMA | 23.58 | 23.53 | 23.47 |
| 35 day SMA | 23.56 | 23.59 | 23.64 |
| 50 day SMA | 23.72 | 23.72 | 23.7 |
| 100 day SMA | 22.79 | 22.78 | 22.76 |
| 150 day SMA | 21.88 | 21.84 | 21.79 |
| 200 day SMA | 21.62 | 21.61 | 21.61 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
