MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 16.03 and 16.47

Intraday Target 115.67
Intraday Target 215.94
Intraday Target 316.113333333333
Intraday Target 416.38
Intraday Target 516.55

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 21 April 2025 16.20 (1.25%) 15.97 15.85 - 16.29 2.253 times
Thu 17 April 2025 16.00 (3.69%) 15.45 15.39 - 16.07 1.9132 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 2.9169 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 2.9169 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 16.03 and 16.47

Weekly Target 115.67
Weekly Target 215.94
Weekly Target 316.113333333333
Weekly Target 416.38
Weekly Target 516.55

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 21 April 2025 16.20 (1.25%) 15.97 15.85 - 16.29 2.253 times
Thu 17 April 2025 16.00 (3.69%) 15.17 14.89 - 16.07 1.9132 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 2.9169 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 2.9169 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times
Wed 16 April 2025 15.43 (-1.72%) 15.73 14.59 - 15.76 4.8192 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 13.72 and 16.88

Monthly Target 112.89
Monthly Target 214.54
Monthly Target 316.046666666667
Monthly Target 417.7
Monthly Target 519.21

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 21 April 2025 16.20 (-5.92%) 17.25 14.39 - 17.55 0.8532 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.5873 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.6041 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.5762 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.6228 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.0681 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.283 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.496 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.2309 times
Wed 31 July 2024 21.88 (15.89%) 18.87 17.31 - 22.48 1.6784 times
Fri 28 June 2024 18.88 (-10.52%) 21.43 18.62 - 21.75 1.5196 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 11.59 and 19

Yearly Target 110.05
Yearly Target 213.13
Yearly Target 317.463333333333
Yearly Target 420.54
Yearly Target 524.87

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 21 April 2025 16.20 (-15.05%) 19.20 14.39 - 21.80 0.226 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2963 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.6197 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.9376 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5762 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3442 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.54
20 day DMA 15.55
35 day DMA 16.26
50 day DMA 16.72
100 day DMA 17.77
150 day DMA 18.08
200 day DMA 18.38

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.6315.44
12 day EMA15.6815.5915.52
20 day EMA15.8215.7815.76
35 day EMA16.2516.2516.27
50 day EMA16.8116.8316.86

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.5415.43
12 day SMA15.5415.4615.39
20 day SMA15.5515.5215.54
35 day SMA16.2616.2916.35
50 day SMA16.7216.7616.82
100 day SMA17.7717.8117.86
150 day SMA18.0818.118.11
200 day SMA18.3818.418.41

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top