ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCFT Historical charts - MasterCraft Boat Holdings, Inc.

Historical charts for Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.56
  • 20Day Average: 18.33
  • 50Day Average: 19.76
  • 100Day Average: 20.51
  • 150Day Average: 19.82

MCFT Indicators & signals

Indicator MACD (12,26,9)

18.65, 18.91, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 17.91, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 18.92 18.85 to 19.28 -1.1% 0.92 times
11 Thu Dec 2025 19.13 18.71 to 19.32 0.74% 1.79 times
10 Wed Dec 2025 18.99 18.29 to 19.26 3.43% 1.57 times
09 Tue Dec 2025 18.36 18.30 to 18.67 -0.43% 0.79 times
08 Mon Dec 2025 18.44 18.00 to 18.71 1.77% 0.85 times
05 Fri Dec 2025 18.12 18.09 to 18.68 -2.53% 1.07 times
04 Thu Dec 2025 18.59 18.22 to 18.62 0.92% 0.76 times
03 Wed Dec 2025 18.42 18.29 to 18.76 0.33% 1.01 times
02 Tue Dec 2025 18.36 18.07 to 18.43 0.82% 0.86 times
01 Mon Dec 2025 18.21 18.13 to 18.68 -1.46% 0.83 times
28 Fri Nov 2025 18.48 18.44 to 18.81 -1.33% 0.47 times
26 Wed Nov 2025 18.73 18.47 to 18.94 0.81% 0.8 times

Technical analysis forecast of MCFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCFT MCFT at this time. Stock is rising and might rise more.

It appears as if MCFT MCFT gave a large move recently.

Stock of MCFT (MCFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCFT is bullish for shortterm, and stock might move up till 19.2 or till 19.8. Use a stoploss of 18.75 and if this stock hits its stoploss, then it can fall down till 18.28

Tomorrow's movement Prediction of MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCFT Historical charts - Share MasterCraft Boat Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCFT Historical charts - Share MasterCraft Boat Holdings, Inc.

 

Back to top