USA MasterCraft Boat Holdings, Inc. MCFT All indicator, MasterCraft Boat Holdings, Inc. MCFT indicators All technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators All free charts, MasterCraft Boat Holdings, Inc. MCFT indicators All historical values USA

Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 21.05
Daily Resistance: 21.83
5 Day DMA Moving Average is 20.58
20 Day DMA Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.61%	21.23	21.38	21.50	20.72	0.47 times
Thu 08 Jan 2026	3.16%	20.45	21.25	21.56	20.45	0.86 times
Wed 07 Jan 2026	1.58%	20.27	20.60	20.63	20.07	0.59 times
Tue 06 Jan 2026	4.64%	19.34	20.28	20.40	19.34	0.86 times
Mon 05 Jan 2026	2.54%	18.89	19.38	19.71	18.89	0.56 times
Fri 02 Jan 2026	-0.05%	18.93	18.90	18.99	18.63	0.47 times
Wed 31 Dec 2025	-1.61%	19.12	18.91	19.21	18.72	0.53 times
Tue 30 Dec 2025	-0.77%	19.30	19.22	19.63	19.13	0.37 times
Mon 29 Dec 2025	-0.56%	19.36	19.37	19.47	19.22	0.38 times
Fri 26 Dec 2025	0%	19.50	19.48	19.72	19.27	0.38 times

Volume is calculated using 10 day average volume

USA MasterCraft Boat Holdings, Inc. MCFT All indicator, MasterCraft Boat Holdings, Inc. MCFT indicators All technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators All free charts, MasterCraft Boat Holdings, Inc. MCFT indicators All historical values USA

Below are charts of USA MasterCraft Boat Holdings, Inc. MCFT All indicator, MasterCraft Boat Holdings, Inc. MCFT indicators All technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators All free charts, MasterCraft Boat Holdings, Inc. MCFT indicators All historical values USA

MasterCraft Boat Holdings, Inc. MCFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MasterCraft Boat Holdings, Inc. MCFT ADX is: 57, 38, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MasterCraft Boat Holdings, Inc. MCFT are:

ADX	+DY	-DY
56.3	37.9	10.6
58.8	41.5	10.8
51.7	36.1	11.5
51.7	36.1	11.5
38.5	31	13.8
21.7	25	16.1
25	26.3	15.8
39.1	27.6	12.1
33.3	27.1	13.6
36	27.4	12.9

ADX charts for MasterCraft Boat Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MasterCraft Boat Holdings, Inc. MCFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MasterCraft Boat Holdings, Inc. is 19.57

50 day MA of MasterCraft Boat Holdings, Inc. is 19.2

100 day MA of MasterCraft Boat Holdings, Inc. is 20.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MasterCraft Boat Holdings, Inc. MCFT is uptrend

Historical Moving averages values of MasterCraft Boat Holdings, Inc. MCFT are:

Price	20 day	50 day	100 day
21.38	19.57	19.2	20.45
21.25	19.45	19.22	20.45
20.60	19.31	19.25	20.44
20.28	19.2	19.29	20.43
19.38	19.09	19.33	20.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

MasterCraft Boat Holdings, Inc. MCFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasterCraft Boat Holdings, Inc. MCFT is: 82197.4 M

Current day volume is 0.854 times compared to averaged volume MasterCraft Boat Holdings, Inc. has

Historical price to volume measure of MasterCraft Boat Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.38	0.61%	0.71%	0.854 times
21.25	3.16%	3.91%	1.563 times
20.60	1.58%	1.63%	1.078 times
20.28	4.64%	4.86%	1.567 times
19.38	2.54%	2.59%	1.016 times
18.90	-0.05%	-0.16%	0.85 times
18.91	-1.61%	-1.1%	0.971 times
19.22	-0.77%	-0.41%	0.681 times
19.37	-0.56%	0.05%	0.695 times
19.48	0%	-0.1%	0.696 times

Price to volume Charts of MasterCraft Boat Holdings, Inc. MCFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MasterCraft Boat Holdings, Inc. MCFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MasterCraft Boat Holdings, Inc. MCFT is: 19.57 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MasterCraft Boat Holdings, Inc. MCFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.38	19.57	0.74	21.05	18.09
21.25	19.45	0.62	20.69	18.21
20.60	19.31	0.51	20.33	18.29
20.28	19.2	0.45	20.1	18.3
19.38	19.09	0.44	19.96	18.22

Bollinger Bands charts for MasterCraft Boat Holdings, Inc. MCFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MasterCraft Boat Holdings, Inc. MCFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MasterCraft Boat Holdings, Inc. MCFT

14 day MasterCraft Boat Holdings, Inc. MCFT RSI is: 63.64

According to RSI indicator, Selling is dominating the stock of MasterCraft Boat Holdings, Inc. MCFT

Historical values of RSI indicator for MasterCraft Boat Holdings, Inc. are as follows in descending order:

63.64 64.82 63.94 64.36 62.3 61.89 60.2 60.6 59.88 58.84 58.84 57.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MasterCraft Boat Holdings, Inc. MCFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MasterCraft Boat Holdings, Inc. MCFT

12,26,9 day MasterCraft Boat Holdings, Inc. MCFT MACD is: 20.05, 19.61, 0.44

According to MACD indicator, Prices of MasterCraft Boat Holdings, Inc. MCFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MasterCraft Boat Holdings, Inc. MCFT are:

20.05, 19.61, 0.44
19.81, 19.47, 0.34
19.55, 19.33, 0.22
19.36, 19.23, 0.13
19.19, 19.15, 0.040000000000003
19.16, 19.13, 0.030000000000001
19.21, 19.15, 0.060000000000002
19.27, 19.17, 0.099999999999998
19.28, 19.17, 0.11
19.26, 19.15, 0.11

MACD charts of MasterCraft Boat Holdings, Inc. MCFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MasterCraft Boat Holdings, Inc. MCFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MasterCraft Boat Holdings, Inc. MCFT CCI is: 175

According to CCI indicator, MasterCraft Boat Holdings, Inc. MCFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MasterCraft Boat Holdings, Inc.

Historical CCI values of MasterCraft Boat Holdings, Inc. MCFT are:

175 161 82 30 -53 -112 -99 -53 -50 -33

CCI charts of MasterCraft Boat Holdings, Inc. MCFT are below. Second charts towards left.

MasterCraft Boat Holdings, Inc. MCFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MasterCraft Boat Holdings, Inc. MCFT Stochastics is: 92

According to Stochastics indicator, Buying is coming in MasterCraft Boat Holdings, Inc.

MasterCraft Boat Holdings, Inc. MCFT is closing near its highest highs

Historical Stochastics values of MasterCraft Boat Holdings, Inc. MCFT are:

92 92 92 92 92 92 92 92 92 92

MasterCraft Boat Holdings, Inc. MCFT Stochastics charts are below. Third charts to the left, at the bottom