USA MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values USA

Stock MCFT - Share MasterCraft Boat Holdings, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 21.05
Daily Resistance: 21.83
5 Day DMA Moving Average is 20.58
20 Day DMA Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.61%	21.23	21.38	21.50	20.72	0.47 times
Thu 08 Jan 2026	3.16%	20.45	21.25	21.56	20.45	0.86 times
Wed 07 Jan 2026	1.58%	20.27	20.60	20.63	20.07	0.59 times
Tue 06 Jan 2026	4.64%	19.34	20.28	20.40	19.34	0.86 times
Mon 05 Jan 2026	2.54%	18.89	19.38	19.71	18.89	0.56 times
Fri 02 Jan 2026	-0.05%	18.93	18.90	18.99	18.63	0.47 times
Wed 31 Dec 2025	-1.61%	19.12	18.91	19.21	18.72	0.53 times
Tue 30 Dec 2025	-0.77%	19.30	19.22	19.63	19.13	0.37 times
Mon 29 Dec 2025	-0.56%	19.36	19.37	19.47	19.22	0.38 times
Fri 26 Dec 2025	0%	19.50	19.48	19.72	19.27	0.38 times

Volume is calculated using 10 day average volume

USA MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values USA

Below are charts of USA MasterCraft Boat Holdings, Inc. MCFT PriceVolume indicator, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume technical analysis, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume free charts, MasterCraft Boat Holdings, Inc. MCFT indicators PriceVolume historical values USA

MasterCraft Boat Holdings, Inc. MCFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasterCraft Boat Holdings, Inc. MCFT is: 82197.4 M

Current day volume is 0.854 times compared to averaged volume MasterCraft Boat Holdings, Inc. has

Historical price to volume measure of MasterCraft Boat Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.38	0.61%	0.71%	0.854 times
21.25	3.16%	3.91%	1.563 times
20.60	1.58%	1.63%	1.078 times
20.28	4.64%	4.86%	1.567 times
19.38	2.54%	2.59%	1.016 times
18.90	-0.05%	-0.16%	0.85 times
18.91	-1.61%	-1.1%	0.971 times
19.22	-0.77%	-0.41%	0.681 times
19.37	-0.56%	0.05%	0.695 times
19.48	0%	-0.1%	0.696 times

Price to volume Charts of MasterCraft Boat Holdings, Inc. MCFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day