ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 23.07 and 23.78

Intraday Target 122.52
Intraday Target 222.91
Intraday Target 323.233333333333
Intraday Target 423.62
Intraday Target 523.94

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (2.96%) 22.98 22.85 - 23.56 1.5413 times
Wed 17 June 2026 22.62 (-1.35%) 23.17 22.31 - 23.36 0.9232 times
Tue 16 June 2026 22.93 (0.31%) 22.93 22.82 - 23.30 0.8294 times
Mon 15 June 2026 22.86 (-1.55%) 23.47 22.78 - 23.72 1.1393 times
Fri 12 June 2026 23.22 (2.38%) 22.77 22.75 - 23.39 0.9215 times
Thu 11 June 2026 22.68 (2.12%) 22.34 22.09 - 22.89 1.2494 times
Wed 10 June 2026 22.21 (-3.01%) 22.90 22.17 - 23.24 0.8783 times
Tue 09 June 2026 22.90 (3.62%) 22.37 22.37 - 23.25 0.8506 times
Mon 08 June 2026 22.10 (0.59%) 22.07 21.89 - 22.54 0.8734 times
Fri 05 June 2026 21.97 (-1.79%) 22.31 21.83 - 22.64 0.7935 times
Thu 04 June 2026 22.37 (-1.5%) 23.06 22.14 - 23.12 1.3497 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 22.1 and 23.51

Weekly Target 121.7
Weekly Target 222.49
Weekly Target 323.106666666667
Weekly Target 423.9
Weekly Target 524.52

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (0.3%) 23.47 22.31 - 23.72 0.7214 times
Fri 12 June 2026 23.22 (5.69%) 22.07 21.89 - 23.39 0.7768 times
Fri 05 June 2026 21.97 (-5.67%) 23.25 21.83 - 23.50 0.7895 times
Fri 29 May 2026 23.29 (-0.64%) 23.87 23.26 - 25.18 0.8425 times
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.6624 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.1814 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.8069 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.772 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.5847 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 0.8624 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.6305 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 22.56 and 24.45

Monthly Target 121.06
Monthly Target 222.17
Monthly Target 322.946666666667
Monthly Target 424.06
Monthly Target 524.84

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (0%) 23.25 21.83 - 23.72 0.6163 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.5338 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.7896 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.0797 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2057 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6712 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9458 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1507 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.9035 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1037 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.1654 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.96 and 30.77

Yearly Target 113.64
Yearly Target 218.47
Yearly Target 323.453333333333
Yearly Target 428.28
Yearly Target 533.26

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Thu 18 June 2026 23.29 (23.16%) 18.93 18.63 - 28.44 0.5496 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9131 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2427 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.5291 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8971 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5294 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.339 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.66
20 day DMA 23.04
35 day DMA 23.53
50 day DMA 23.31
100 day DMA 22.52
150 day DMA 21.5
200 day DMA 21.53

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.7722.84
12 day EMA22.9122.8422.88
20 day EMA22.9922.9623
35 day EMA22.9722.9522.97
50 day EMA23.0523.0423.06

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.8622.78
12 day SMA22.6622.6522.7
20 day SMA23.0423.0323
35 day SMA23.5323.5123.53
50 day SMA23.3123.2723.23
100 day SMA22.5222.5122.51
150 day SMA21.521.4821.46
200 day SMA21.5321.5221.51

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top