MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.89 and 24.83
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.07 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 25.01 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.27 (1.97%) | 24.08 | 23.50 - 24.44 | 1.2445 times | Thu 23 July 2026 | 23.80 (-3.49%) | 24.22 | 23.42 - 24.29 | 1.2653 times | Wed 22 July 2026 | 24.66 (-0.08%) | 24.61 | 24.51 - 25.12 | 0.8318 times | Tue 21 July 2026 | 24.68 (0.41%) | 24.64 | 24.45 - 25.22 | 0.9036 times | Mon 20 July 2026 | 24.58 (-1.6%) | 24.97 | 24.41 - 25.26 | 0.7671 times | Fri 17 July 2026 | 24.98 (-0.91%) | 24.87 | 24.87 - 25.62 | 0.8238 times | Thu 16 July 2026 | 25.21 (2.4%) | 24.52 | 24.48 - 25.74 | 0.9116 times | Wed 15 July 2026 | 24.62 (3.45%) | 23.94 | 23.94 - 25.08 | 0.8717 times | Tue 14 July 2026 | 23.80 (-1.49%) | 24.21 | 23.62 - 24.51 | 0.7879 times | Mon 13 July 2026 | 24.16 (0.25%) | 24.15 | 24.12 - 25.00 | 1.5926 times | Fri 10 July 2026 | 24.10 (0.25%) | 23.99 | 23.96 - 24.49 | 0.2799 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 22.93 and 24.77
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.27 (-2.84%) | 24.97 | 23.42 - 25.26 | 0.8696 times | Fri 17 July 2026 | 24.98 (3.65%) | 24.15 | 23.62 - 25.74 | 0.8653 times | Fri 10 July 2026 | 24.10 (1.3%) | 24.06 | 22.99 - 24.57 | 0.5033 times | Thu 02 July 2026 | 23.79 (-6.52%) | 25.45 | 23.00 - 26.25 | 1.1138 times | Fri 26 June 2026 | 25.45 (9.27%) | 23.37 | 22.84 - 25.92 | 1.6468 times | Thu 18 June 2026 | 23.29 (0.3%) | 23.47 | 22.31 - 23.72 | 0.7528 times | Fri 12 June 2026 | 23.22 (5.69%) | 22.07 | 21.89 - 23.39 | 0.8106 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.8239 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 0.8792 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.7348 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.2329 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22 and 25.26
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.27 (-6%) | 25.47 | 22.99 - 26.25 | 0.7092 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.1627 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.5057 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7752 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.0599 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.1836 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6589 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9284 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1296 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.8869 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.0835 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.45 and 31.26
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.78 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.27 (28.34%) | 18.93 | 18.63 - 28.44 | 0.6585 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.8976 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2217 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.5033 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.882 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5036 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3333 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.48 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.79 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.37 | 24.66 |
| 12 day EMA | 24.38 | 24.4 | 24.51 |
| 20 day EMA | 24.32 | 24.32 | 24.38 |
| 35 day EMA | 24.2 | 24.2 | 24.22 |
| 50 day EMA | 24 | 23.99 | 24 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.54 | 24.82 |
| 12 day SMA | 24.41 | 24.34 | 24.36 |
| 20 day SMA | 24.48 | 24.55 | 24.61 |
| 35 day SMA | 23.89 | 23.85 | 23.83 |
| 50 day SMA | 23.79 | 23.8 | 23.85 |
| 100 day SMA | 22.89 | 22.87 | 22.86 |
| 150 day SMA | 22.46 | 22.43 | 22.39 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |


