MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 18.41 and 18.81
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.476666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.88 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.59 (0.92%) | 18.42 | 18.22 - 18.62 | 0.7541 times | Wed 03 December 2025 | 18.42 (0.33%) | 18.50 | 18.29 - 18.76 | 1.0011 times | Tue 02 December 2025 | 18.36 (0.82%) | 18.32 | 18.07 - 18.43 | 0.8518 times | Mon 01 December 2025 | 18.21 (-1.46%) | 18.19 | 18.13 - 18.68 | 0.8206 times | Fri 28 November 2025 | 18.48 (-1.33%) | 18.81 | 18.44 - 18.81 | 0.4673 times | Wed 26 November 2025 | 18.73 (0.81%) | 18.47 | 18.47 - 18.94 | 0.7885 times | Tue 25 November 2025 | 18.58 (3.22%) | 18.19 | 18.19 - 18.74 | 1.198 times | Mon 24 November 2025 | 18.00 (-0.55%) | 18.01 | 17.60 - 18.19 | 1.341 times | Fri 21 November 2025 | 18.10 (5.17%) | 17.30 | 17.25 - 18.48 | 1.7248 times | Thu 20 November 2025 | 17.21 (-1.21%) | 17.71 | 17.19 - 18.20 | 1.0527 times | Wed 19 November 2025 | 17.42 (-3.65%) | 18.17 | 17.39 - 18.17 | 1.2715 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.33 and 19.02
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.59 (0.6%) | 18.19 | 18.07 - 18.76 | 0.7294 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.8076 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.0948 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.478 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 1.9719 times | Fri 31 October 2025 | 20.06 (0%) | 20.40 | 19.94 - 20.61 | 0.1841 times | Fri 31 October 2025 | 20.06 (-11.98%) | 23.00 | 19.94 - 23.08 | 0.9949 times | Fri 24 October 2025 | 22.79 (9.99%) | 20.98 | 20.87 - 22.90 | 1.1055 times | Fri 17 October 2025 | 20.72 (6.26%) | 19.76 | 19.54 - 21.44 | 0.8172 times | Fri 10 October 2025 | 19.50 (-9.43%) | 21.66 | 19.44 - 21.83 | 0.8166 times | Fri 03 October 2025 | 21.53 (-1.28%) | 22.04 | 21.09 - 22.16 | 0.7471 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.33 and 19.02
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.59 (0.6%) | 18.19 | 18.07 - 18.76 | 0.1917 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.407 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.1531 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.3495 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.5233 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8967 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.9564 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.8575 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.01 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6546 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.6528 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 11.72 and 21.27
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.59 (-2.52%) | 19.20 | 14.39 - 23.94 | 0.7888 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.1603 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4653 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8482 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.426 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3114 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.37 | 18.34 |
| 12 day EMA | 18.47 | 18.45 | 18.46 |
| 20 day EMA | 18.79 | 18.81 | 18.85 |
| 35 day EMA | 19.34 | 19.38 | 19.44 |
| 50 day EMA | 20.08 | 20.14 | 20.21 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.44 | 18.47 |
| 12 day SMA | 18.18 | 18.13 | 18.14 |
| 20 day SMA | 18.57 | 18.71 | 18.79 |
| 35 day SMA | 19.73 | 19.81 | 19.88 |
| 50 day SMA | 20.11 | 20.17 | 20.24 |
| 100 day SMA | 20.58 | 20.59 | 20.6 |
| 150 day SMA | 19.75 | 19.73 | 19.72 |
| 200 day SMA | 19.02 | 19.02 | 19.02 |


