MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 19.25 and 19.71
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.62 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.08 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.52 (-0.91%) | 19.68 | 19.44 - 19.90 | 0.7351 times | Fri 23 October 2026 | 19.70 (-2.91%) | 19.93 | 19.47 - 20.24 | 1.1831 times | Thu 22 October 2026 | 20.29 (4.59%) | 19.35 | 19.35 - 20.34 | 1.1496 times | Wed 21 October 2026 | 19.40 (-0.82%) | 19.76 | 19.22 - 19.76 | 0.9166 times | Tue 20 October 2026 | 19.56 (1.82%) | 19.25 | 19.25 - 19.73 | 0.8974 times | Mon 19 October 2026 | 19.21 (-2.19%) | 19.66 | 19.16 - 19.66 | 0.9721 times | Fri 16 October 2026 | 19.64 (-1.46%) | 19.99 | 19.54 - 20.41 | 0.9091 times | Thu 15 October 2026 | 19.93 (4.29%) | 19.41 | 19.40 - 20.37 | 1.1564 times | Wed 14 October 2026 | 19.11 (-2.45%) | 18.98 | 18.83 - 19.24 | 1.1865 times | Tue 13 October 2026 | 19.59 (2.03%) | 19.20 | 19.19 - 19.67 | 0.894 times | Mon 12 October 2026 | 19.20 (-0.83%) | 19.36 | 18.99 - 19.36 | 0.8646 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.25 and 19.71
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.52 (-0.91%) | 19.68 | 19.44 - 19.90 | 0.1105 times | Fri 23 October 2026 | 19.70 (0.31%) | 19.66 | 19.16 - 20.34 | 0.7692 times | Fri 16 October 2026 | 19.64 (1.45%) | 19.36 | 18.83 - 20.41 | 0.7529 times | Fri 09 October 2026 | 19.36 (-3.68%) | 20.09 | 19.10 - 20.09 | 0.7809 times | Fri 02 October 2026 | 20.10 (-2.38%) | 20.33 | 19.30 - 20.51 | 1.0957 times | Fri 25 September 2026 | 20.59 (3.88%) | 20.01 | 19.31 - 20.74 | 1.486 times | Fri 18 September 2026 | 19.82 (0.92%) | 19.81 | 19.05 - 20.37 | 1.601 times | Fri 11 September 2026 | 19.64 (-18.67%) | 23.95 | 19.51 - 24.70 | 1.7567 times | Fri 04 September 2026 | 24.15 (1.09%) | 23.81 | 22.68 - 24.21 | 0.856 times | Fri 28 August 2026 | 23.89 (-6.17%) | 25.46 | 23.75 - 25.95 | 0.791 times | Fri 21 August 2026 | 25.46 (1.92%) | 24.65 | 24.46 - 25.97 | 1.0335 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.37 and 19.98
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.52 (-1.41%) | 19.80 | 18.83 - 20.44 | 0.8139 times | Wed 30 September 2026 | 19.80 (-14.95%) | 23.04 | 19.05 - 24.70 | 1.8154 times | Mon 31 August 2026 | 23.28 (-2.68%) | 24.49 | 22.89 - 25.97 | 1.1417 times | Fri 31 July 2026 | 23.92 (-7.36%) | 25.47 | 22.99 - 26.25 | 0.8224 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 0.9906 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.2828 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.6604 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 0.903 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.0084 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.5614 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.791 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 19.08 and 28.89
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.52 (3.23%) | 18.93 | 18.63 - 28.44 | 1.0312 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.8449 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.1499 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4149 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8301 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.4152 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3137 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.95 |
| 50 day DMA | 21.28 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.73 | 19.74 |
| 12 day EMA | 19.65 | 19.67 | 19.66 |
| 20 day EMA | 19.82 | 19.85 | 19.87 |
| 35 day EMA | 20.59 | 20.65 | 20.71 |
| 50 day EMA | 21.39 | 21.47 | 21.54 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.63 | 19.62 |
| 12 day SMA | 19.54 | 19.54 | 19.52 |
| 20 day SMA | 19.62 | 19.64 | 19.68 |
| 35 day SMA | 19.95 | 20.08 | 20.19 |
| 50 day SMA | 21.28 | 21.38 | 21.48 |
| 100 day SMA | 22.69 | 22.73 | 22.76 |
| 150 day SMA | 22.76 | 22.77 | 22.78 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |


