ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 19.12 and 20.19

Intraday Target 118.87
Intraday Target 219.37
Intraday Target 319.94
Intraday Target 420.44
Intraday Target 521.01

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 28 September 2026 19.87 (-3.5%) 20.33 19.44 - 20.51 0.9578 times
Fri 25 September 2026 20.59 (1.08%) 20.37 20.15 - 20.74 0.759 times
Thu 24 September 2026 20.37 (3.93%) 19.60 19.54 - 20.38 1.2424 times
Wed 23 September 2026 19.60 (-4.25%) 20.37 19.53 - 20.37 0.8644 times
Tue 22 September 2026 20.47 (4.01%) 20.06 19.85 - 20.50 0.7736 times
Mon 21 September 2026 19.68 (-0.71%) 20.01 19.31 - 20.01 1.143 times
Fri 18 September 2026 19.82 (-1.54%) 19.96 19.42 - 19.96 1.097 times
Thu 17 September 2026 20.13 (5.28%) 19.90 19.69 - 20.37 0.9565 times
Wed 16 September 2026 19.12 (-2.4%) 19.65 19.05 - 19.90 0.791 times
Tue 15 September 2026 19.59 (-2.39%) 19.91 19.10 - 19.91 1.4153 times
Mon 14 September 2026 20.07 (2.19%) 19.81 19.49 - 20.26 0.8925 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.12 and 20.19

Weekly Target 118.87
Weekly Target 219.37
Weekly Target 319.94
Weekly Target 420.44
Weekly Target 521.01

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 28 September 2026 19.87 (-3.5%) 20.33 19.44 - 20.51 0.2828 times
Fri 25 September 2026 20.59 (3.88%) 20.01 19.31 - 20.74 1.4123 times
Fri 18 September 2026 19.82 (0.92%) 19.81 19.05 - 20.37 1.5215 times
Fri 11 September 2026 19.64 (-18.67%) 23.95 19.51 - 24.70 1.6696 times
Fri 04 September 2026 24.15 (1.09%) 23.81 22.68 - 24.21 0.8136 times
Fri 28 August 2026 23.89 (-6.17%) 25.46 23.75 - 25.95 0.7518 times
Fri 21 August 2026 25.46 (1.92%) 24.65 24.46 - 25.97 0.9822 times
Fri 14 August 2026 24.98 (2.55%) 24.48 23.91 - 25.08 0.8548 times
Fri 07 August 2026 24.36 (1.84%) 24.49 23.55 - 25.74 0.9975 times
Fri 31 July 2026 23.92 (-1.44%) 24.42 23.43 - 25.50 0.7139 times
Fri 24 July 2026 24.27 (-2.84%) 24.97 23.42 - 25.26 0.6143 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 16.64 and 22.29

Monthly Target 115.56
Monthly Target 217.71
Monthly Target 321.206666666667
Monthly Target 423.36
Monthly Target 526.86

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 28 September 2026 19.87 (-14.65%) 23.04 19.05 - 24.70 1.7209 times
Mon 31 August 2026 23.28 (-2.68%) 24.49 22.89 - 25.97 1.1582 times
Fri 31 July 2026 23.92 (-7.36%) 25.47 22.99 - 26.25 0.8343 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 1.0048 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.3013 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.6699 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 0.916 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.0229 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.5694 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.8024 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 0.9762 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 19.25 and 29.06

Yearly Target 112.5
Yearly Target 216.19
Yearly Target 322.313333333333
Yearly Target 426
Yearly Target 532.12

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 28 September 2026 19.87 (5.08%) 18.93 18.63 - 28.44 0.948 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.8567 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.1659 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.4347 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8417 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.435 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3181 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.91
20 day DMA 21.15
35 day DMA 22.7
50 day DMA 23.25
100 day DMA 23.58
150 day DMA 22.95
200 day DMA 22.52

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.2420.07
12 day EMA20.4520.5620.56
20 day EMA21.0821.2121.28
35 day EMA21.9922.1222.21
50 day EMA23.0423.1723.28

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1419.99
12 day SMA19.9119.9720.15
20 day SMA21.1521.3521.53
35 day SMA22.722.8322.94
50 day SMA23.2523.3623.45
100 day SMA23.5823.6223.64
150 day SMA22.9522.9823
200 day SMA22.5222.5122.5

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top