MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.26 and 22.12
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.29 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.59 (1.46%) | 20.95 | 20.92 - 21.78 | 0.8618 times | Mon 23 March 2026 | 21.28 (5.29%) | 20.71 | 20.51 - 21.40 | 1.0293 times | Fri 20 March 2026 | 20.21 (-0.64%) | 20.27 | 20.07 - 20.60 | 1.1764 times | Thu 19 March 2026 | 20.34 (1.75%) | 19.50 | 19.38 - 20.62 | 0.671 times | Tue 17 March 2026 | 19.99 (0.6%) | 20.03 | 19.75 - 20.13 | 0.7986 times | Mon 16 March 2026 | 19.87 (1.22%) | 19.82 | 19.58 - 20.10 | 0.8528 times | Fri 13 March 2026 | 19.63 (-1.51%) | 20.03 | 19.51 - 20.03 | 1.1653 times | Thu 12 March 2026 | 19.93 (-0.35%) | 19.64 | 19.57 - 20.07 | 0.9181 times | Wed 11 March 2026 | 20.00 (3.2%) | 19.70 | 19.59 - 20.05 | 1.0224 times | Mon 09 March 2026 | 19.38 (-1.77%) | 19.43 | 18.78 - 19.56 | 1.5045 times | Fri 06 March 2026 | 19.73 (-3.76%) | 20.01 | 19.66 - 20.32 | 1.35 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.05 and 22.32
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.59 (6.83%) | 20.71 | 20.51 - 21.78 | 0.4455 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.8242 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.0861 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.4398 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 0.991 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 0.9503 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.147 times | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.1333 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.3802 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.6026 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.6503 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.19 and 23.56
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.59 (-0.55%) | 21.45 | 18.78 - 22.15 | 0.8691 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2827 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6953 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9798 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1921 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.977 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1434 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.2906 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7597 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8103 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7265 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.11 and 27.97
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 22.236666666667 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.59 (14.17%) | 18.93 | 18.63 - 26.49 | 0.2613 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.951 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2887 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6274 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9421 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5837 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3458 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.97 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.51 | 20.12 |
| 12 day EMA | 20.74 | 20.58 | 20.45 |
| 20 day EMA | 21.02 | 20.96 | 20.93 |
| 35 day EMA | 21.29 | 21.27 | 21.27 |
| 50 day EMA | 21.74 | 21.75 | 21.77 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.34 | 20.01 |
| 12 day SMA | 20.2 | 20.2 | 20.21 |
| 20 day SMA | 20.97 | 21.06 | 21.17 |
| 35 day SMA | 22.16 | 22.16 | 22.15 |
| 50 day SMA | 22.03 | 22.03 | 22.01 |
| 100 day SMA | 20.63 | 20.64 | 20.65 |
| 150 day SMA | 20.97 | 20.97 | 20.96 |
| 200 day SMA | 20.56 | 20.54 | 20.52 |


