ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 19.76 and 20.41

Intraday Target 119.26
Intraday Target 219.61
Intraday Target 319.91
Intraday Target 420.26
Intraday Target 520.56

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (2.25%) 19.80 19.56 - 20.21 1.269 times
Mon 26 October 2026 19.52 (-0.91%) 19.68 19.44 - 19.90 0.7048 times
Fri 23 October 2026 19.70 (-2.91%) 19.93 19.47 - 20.24 1.1344 times
Thu 22 October 2026 20.29 (4.59%) 19.35 19.35 - 20.34 1.1022 times
Wed 21 October 2026 19.40 (-0.82%) 19.76 19.22 - 19.76 0.8789 times
Tue 20 October 2026 19.56 (1.82%) 19.25 19.25 - 19.73 0.8605 times
Mon 19 October 2026 19.21 (-2.19%) 19.66 19.16 - 19.66 0.9321 times
Fri 16 October 2026 19.64 (-1.46%) 19.99 19.54 - 20.41 0.8717 times
Thu 15 October 2026 19.93 (4.29%) 19.41 19.40 - 20.37 1.1088 times
Wed 14 October 2026 19.11 (-2.45%) 18.98 18.83 - 19.24 1.1377 times
Tue 13 October 2026 19.59 (2.03%) 19.20 19.19 - 19.67 0.8572 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.7 and 20.47

Weekly Target 119.1
Weekly Target 219.53
Weekly Target 319.87
Weekly Target 420.3
Weekly Target 520.64

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (1.32%) 19.68 19.44 - 20.21 0.3033 times
Fri 23 October 2026 19.70 (0.31%) 19.66 19.16 - 20.34 0.7542 times
Fri 16 October 2026 19.64 (1.45%) 19.36 18.83 - 20.41 0.7382 times
Fri 09 October 2026 19.36 (-3.68%) 20.09 19.10 - 20.09 0.7657 times
Fri 02 October 2026 20.10 (-2.38%) 20.33 19.30 - 20.51 1.0744 times
Fri 25 September 2026 20.59 (3.88%) 20.01 19.31 - 20.74 1.457 times
Fri 18 September 2026 19.82 (0.92%) 19.81 19.05 - 20.37 1.5697 times
Fri 11 September 2026 19.64 (-18.67%) 23.95 19.51 - 24.70 1.7225 times
Fri 04 September 2026 24.15 (1.09%) 23.81 22.68 - 24.21 0.8393 times
Fri 28 August 2026 23.89 (-6.17%) 25.46 23.75 - 25.95 0.7756 times
Fri 21 August 2026 25.46 (1.92%) 24.65 24.46 - 25.97 1.0133 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 19.4 and 21.01

Monthly Target 118.13
Monthly Target 219.05
Monthly Target 319.743333333333
Monthly Target 420.66
Monthly Target 521.35

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (0.81%) 19.80 18.83 - 20.44 0.8667 times
Wed 30 September 2026 19.80 (-14.95%) 23.04 19.05 - 24.70 1.805 times
Mon 31 August 2026 23.28 (-2.68%) 24.49 22.89 - 25.97 1.1352 times
Fri 31 July 2026 23.92 (-7.36%) 25.47 22.99 - 26.25 0.8177 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 0.9849 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.2754 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.6566 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 0.8978 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.0026 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.5581 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.7864 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 19.3 and 29.11

Yearly Target 112.53
Yearly Target 216.25
Yearly Target 322.343333333333
Yearly Target 426.06
Yearly Target 532.15

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 27 October 2026 19.96 (5.55%) 18.93 18.63 - 28.44 1.0363 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.8442 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.1489 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.4137 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8294 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.414 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3135 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.59
20 day DMA 19.61
35 day DMA 19.85
50 day DMA 21.17
100 day DMA 22.67
150 day DMA 22.75
200 day DMA 22.56

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6619.73
12 day EMA19.719.6519.67
20 day EMA19.8319.8219.85
35 day EMA20.5520.5920.65
50 day EMA21.3321.3921.47

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.6919.63
12 day SMA19.5919.5419.54
20 day SMA19.6119.6219.64
35 day SMA19.8519.9520.08
50 day SMA21.1721.2821.38
100 day SMA22.6722.6922.73
150 day SMA22.7522.7622.77
200 day SMA22.5622.5622.56

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top