MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 19.12 and 20.19
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.94 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 21.01 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.87 (-3.5%) | 20.33 | 19.44 - 20.51 | 0.9578 times | Fri 25 September 2026 | 20.59 (1.08%) | 20.37 | 20.15 - 20.74 | 0.759 times | Thu 24 September 2026 | 20.37 (3.93%) | 19.60 | 19.54 - 20.38 | 1.2424 times | Wed 23 September 2026 | 19.60 (-4.25%) | 20.37 | 19.53 - 20.37 | 0.8644 times | Tue 22 September 2026 | 20.47 (4.01%) | 20.06 | 19.85 - 20.50 | 0.7736 times | Mon 21 September 2026 | 19.68 (-0.71%) | 20.01 | 19.31 - 20.01 | 1.143 times | Fri 18 September 2026 | 19.82 (-1.54%) | 19.96 | 19.42 - 19.96 | 1.097 times | Thu 17 September 2026 | 20.13 (5.28%) | 19.90 | 19.69 - 20.37 | 0.9565 times | Wed 16 September 2026 | 19.12 (-2.4%) | 19.65 | 19.05 - 19.90 | 0.791 times | Tue 15 September 2026 | 19.59 (-2.39%) | 19.91 | 19.10 - 19.91 | 1.4153 times | Mon 14 September 2026 | 20.07 (2.19%) | 19.81 | 19.49 - 20.26 | 0.8925 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.12 and 20.19
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.87 (-3.5%) | 20.33 | 19.44 - 20.51 | 0.2828 times | Fri 25 September 2026 | 20.59 (3.88%) | 20.01 | 19.31 - 20.74 | 1.4123 times | Fri 18 September 2026 | 19.82 (0.92%) | 19.81 | 19.05 - 20.37 | 1.5215 times | Fri 11 September 2026 | 19.64 (-18.67%) | 23.95 | 19.51 - 24.70 | 1.6696 times | Fri 04 September 2026 | 24.15 (1.09%) | 23.81 | 22.68 - 24.21 | 0.8136 times | Fri 28 August 2026 | 23.89 (-6.17%) | 25.46 | 23.75 - 25.95 | 0.7518 times | Fri 21 August 2026 | 25.46 (1.92%) | 24.65 | 24.46 - 25.97 | 0.9822 times | Fri 14 August 2026 | 24.98 (2.55%) | 24.48 | 23.91 - 25.08 | 0.8548 times | Fri 07 August 2026 | 24.36 (1.84%) | 24.49 | 23.55 - 25.74 | 0.9975 times | Fri 31 July 2026 | 23.92 (-1.44%) | 24.42 | 23.43 - 25.50 | 0.7139 times | Fri 24 July 2026 | 24.27 (-2.84%) | 24.97 | 23.42 - 25.26 | 0.6143 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 16.64 and 22.29
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.87 (-14.65%) | 23.04 | 19.05 - 24.70 | 1.7209 times | Mon 31 August 2026 | 23.28 (-2.68%) | 24.49 | 22.89 - 25.97 | 1.1582 times | Fri 31 July 2026 | 23.92 (-7.36%) | 25.47 | 22.99 - 26.25 | 0.8343 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.0048 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.3013 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.6699 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 0.916 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.0229 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.5694 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.8024 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 0.9762 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 19.25 and 29.06
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.87 (5.08%) | 18.93 | 18.63 - 28.44 | 0.948 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.8567 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.1659 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4347 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8417 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.435 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3181 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.91 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.24 | 20.07 |
| 12 day EMA | 20.45 | 20.56 | 20.56 |
| 20 day EMA | 21.08 | 21.21 | 21.28 |
| 35 day EMA | 21.99 | 22.12 | 22.21 |
| 50 day EMA | 23.04 | 23.17 | 23.28 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.14 | 19.99 |
| 12 day SMA | 19.91 | 19.97 | 20.15 |
| 20 day SMA | 21.15 | 21.35 | 21.53 |
| 35 day SMA | 22.7 | 22.83 | 22.94 |
| 50 day SMA | 23.25 | 23.36 | 23.45 |
| 100 day SMA | 23.58 | 23.62 | 23.64 |
| 150 day SMA | 22.95 | 22.98 | 23 |
| 200 day SMA | 22.52 | 22.51 | 22.5 |


