Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.83 and 22.92
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.77 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.54 (-3.22%) | 23.29 | 22.20 - 23.29 | 0.9973 times | Fri 20 February 2026 | 23.29 (-1.44%) | 23.43 | 22.91 - 24.08 | 1.1144 times | Thu 19 February 2026 | 23.63 (-0.04%) | 23.45 | 23.01 - 23.77 | 1.1459 times | Wed 18 February 2026 | 23.64 (-0.13%) | 23.50 | 23.38 - 24.16 | 1.0844 times | Tue 17 February 2026 | 23.67 (-0.96%) | 23.78 | 23.63 - 24.06 | 0.957 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.6656 times | Fri 13 February 2026 | 23.90 (0.89%) | 23.77 | 23.45 - 24.26 | 0.6656 times | Thu 12 February 2026 | 23.69 (-2.99%) | 24.36 | 23.10 - 24.70 | 1.0368 times | Wed 11 February 2026 | 24.42 (1.08%) | 24.44 | 23.61 - 24.67 | 0.8823 times | Tue 10 February 2026 | 24.16 (-2.03%) | 24.64 | 24.14 - 25.14 | 1.4505 times | Mon 09 February 2026 | 24.66 (-2.03%) | 25.14 | 24.53 - 25.23 | 1.0947 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.83 and 22.92
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.54 (-3.22%) | 23.29 | 22.20 - 23.29 | 0.2693 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 1.1618 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.1798 times | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.3855 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.9097 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.7366 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.795 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 1.0546 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.988 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.5197 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.6489 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.83 and 27.21
| Monthly Target 1 | 18 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.54 (4.69%) | 21.41 | 21.11 - 26.49 | 1.1427 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7183 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0121 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2313 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0092 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1811 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3332 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7848 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.837 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7505 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.8839 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.59 and 28.45
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.54 (19.2%) | 18.93 | 18.63 - 26.49 | 0.1676 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9642 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3066 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6501 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9552 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.6057 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3506 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.59 | 23.74 |
| 12 day EMA | 23.39 | 23.55 | 23.6 |
| 20 day EMA | 23.12 | 23.18 | 23.17 |
| 35 day EMA | 22.31 | 22.3 | 22.24 |
| 50 day EMA | 21.43 | 21.38 | 21.3 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.63 | 23.75 |
| 12 day SMA | 23.89 | 24.06 | 24.05 |
| 20 day SMA | 23.17 | 23.13 | 23.05 |
| 35 day SMA | 22.46 | 22.36 | 22.23 |
| 50 day SMA | 21.49 | 21.42 | 21.33 |
| 100 day SMA | 20.68 | 20.67 | 20.65 |
| 150 day SMA | 20.86 | 20.84 | 20.82 |
| 200 day SMA | 20.23 | 20.19 | 20.16 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
