MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.07 and 23.78
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.94 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.29 (2.96%) | 22.98 | 22.85 - 23.56 | 1.5413 times | Wed 17 June 2026 | 22.62 (-1.35%) | 23.17 | 22.31 - 23.36 | 0.9232 times | Tue 16 June 2026 | 22.93 (0.31%) | 22.93 | 22.82 - 23.30 | 0.8294 times | Mon 15 June 2026 | 22.86 (-1.55%) | 23.47 | 22.78 - 23.72 | 1.1393 times | Fri 12 June 2026 | 23.22 (2.38%) | 22.77 | 22.75 - 23.39 | 0.9215 times | Thu 11 June 2026 | 22.68 (2.12%) | 22.34 | 22.09 - 22.89 | 1.2494 times | Wed 10 June 2026 | 22.21 (-3.01%) | 22.90 | 22.17 - 23.24 | 0.8783 times | Tue 09 June 2026 | 22.90 (3.62%) | 22.37 | 22.37 - 23.25 | 0.8506 times | Mon 08 June 2026 | 22.10 (0.59%) | 22.07 | 21.89 - 22.54 | 0.8734 times | Fri 05 June 2026 | 21.97 (-1.79%) | 22.31 | 21.83 - 22.64 | 0.7935 times | Thu 04 June 2026 | 22.37 (-1.5%) | 23.06 | 22.14 - 23.12 | 1.3497 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 22.1 and 23.51
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.29 (0.3%) | 23.47 | 22.31 - 23.72 | 0.7214 times | Fri 12 June 2026 | 23.22 (5.69%) | 22.07 | 21.89 - 23.39 | 0.7768 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.7895 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 0.8425 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.6624 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.1814 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 1.8069 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.772 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.5847 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 0.8624 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.6305 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22.56 and 24.45
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.29 (0%) | 23.25 | 21.83 - 23.72 | 0.6163 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.5338 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7896 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.0797 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2057 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6712 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9458 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1507 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9035 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1037 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.1654 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.96 and 30.77
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 23.453333333333 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.29 (23.16%) | 18.93 | 18.63 - 28.44 | 0.5496 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9131 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2427 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.5291 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8971 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5294 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.339 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.31 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.77 | 22.84 |
| 12 day EMA | 22.91 | 22.84 | 22.88 |
| 20 day EMA | 22.99 | 22.96 | 23 |
| 35 day EMA | 22.97 | 22.95 | 22.97 |
| 50 day EMA | 23.05 | 23.04 | 23.06 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.86 | 22.78 |
| 12 day SMA | 22.66 | 22.65 | 22.7 |
| 20 day SMA | 23.04 | 23.03 | 23 |
| 35 day SMA | 23.53 | 23.51 | 23.53 |
| 50 day SMA | 23.31 | 23.27 | 23.23 |
| 100 day SMA | 22.52 | 22.51 | 22.51 |
| 150 day SMA | 21.5 | 21.48 | 21.46 |
| 200 day SMA | 21.53 | 21.52 | 21.51 |


