ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 21.26 and 22.12

Intraday Target 120.57
Intraday Target 221.08
Intraday Target 321.43
Intraday Target 421.94
Intraday Target 522.29

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (1.46%) 20.95 20.92 - 21.78 0.8618 times
Mon 23 March 2026 21.28 (5.29%) 20.71 20.51 - 21.40 1.0293 times
Fri 20 March 2026 20.21 (-0.64%) 20.27 20.07 - 20.60 1.1764 times
Thu 19 March 2026 20.34 (1.75%) 19.50 19.38 - 20.62 0.671 times
Tue 17 March 2026 19.99 (0.6%) 20.03 19.75 - 20.13 0.7986 times
Mon 16 March 2026 19.87 (1.22%) 19.82 19.58 - 20.10 0.8528 times
Fri 13 March 2026 19.63 (-1.51%) 20.03 19.51 - 20.03 1.1653 times
Thu 12 March 2026 19.93 (-0.35%) 19.64 19.57 - 20.07 0.9181 times
Wed 11 March 2026 20.00 (3.2%) 19.70 19.59 - 20.05 1.0224 times
Mon 09 March 2026 19.38 (-1.77%) 19.43 18.78 - 19.56 1.5045 times
Fri 06 March 2026 19.73 (-3.76%) 20.01 19.66 - 20.32 1.35 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 21.05 and 22.32

Weekly Target 120.02
Weekly Target 220.81
Weekly Target 321.293333333333
Weekly Target 422.08
Weekly Target 522.56

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (6.83%) 20.71 20.51 - 21.78 0.4455 times
Fri 20 March 2026 20.21 (2.95%) 19.82 19.38 - 20.62 0.8242 times
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.0861 times
Fri 06 March 2026 19.73 (-9.12%) 21.45 19.66 - 22.15 1.4398 times
Fri 27 February 2026 21.71 (-6.78%) 23.29 21.58 - 23.29 0.991 times
Fri 20 February 2026 23.29 (-2.55%) 23.78 22.91 - 24.16 0.9503 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.147 times
Fri 13 February 2026 23.90 (-5.05%) 25.14 23.10 - 25.23 1.1333 times
Fri 06 February 2026 25.17 (16.91%) 21.41 21.11 - 26.49 2.3802 times
Fri 30 January 2026 21.53 (-0.23%) 21.50 20.53 - 21.90 0.6026 times
Fri 23 January 2026 21.58 (-3.4%) 22.02 21.23 - 22.80 0.6503 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 20.19 and 23.56

Monthly Target 117.47
Monthly Target 219.53
Monthly Target 320.84
Monthly Target 422.9
Monthly Target 524.21

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (-0.55%) 21.45 18.78 - 22.15 0.8691 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2827 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6953 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9798 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1921 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.977 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1434 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.2906 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7597 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.8103 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.7265 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.11 and 27.97

Yearly Target 114.38
Yearly Target 217.98
Yearly Target 322.236666666667
Yearly Target 425.84
Yearly Target 530.1

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 24 March 2026 21.59 (14.17%) 18.93 18.63 - 26.49 0.2613 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.951 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2887 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.6274 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.9421 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5837 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3458 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.2
20 day DMA 20.97
35 day DMA 22.16
50 day DMA 22.03
100 day DMA 20.63
150 day DMA 20.97
200 day DMA 20.56

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.5120.12
12 day EMA20.7420.5820.45
20 day EMA21.0220.9620.93
35 day EMA21.2921.2721.27
50 day EMA21.7421.7521.77

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.3420.01
12 day SMA20.220.220.21
20 day SMA20.9721.0621.17
35 day SMA22.1622.1622.15
50 day SMA22.0322.0322.01
100 day SMA20.6320.6420.65
150 day SMA20.9720.9720.96
200 day SMA20.5620.5420.52

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top