Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 75.32 and 77.87
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.936666666667 |
| Intraday Target 4 | 77.24 |
| Intraday Target 5 | 78.49 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.00 (0.73%) | 74.63 | 74.63 - 77.18 | 0.7684 times | Fri 09 January 2026 | 75.45 (10.36%) | 69.91 | 69.88 - 75.71 | 2.868 times | Thu 08 January 2026 | 68.37 (3.28%) | 65.65 | 65.45 - 68.81 | 0.6015 times | Wed 07 January 2026 | 66.20 (-1.74%) | 68.69 | 65.90 - 68.86 | 1.0855 times | Tue 06 January 2026 | 67.37 (0.75%) | 66.70 | 65.70 - 67.43 | 0.8719 times | Mon 05 January 2026 | 66.87 (0.97%) | 65.81 | 65.81 - 67.74 | 0.9352 times | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.6302 times | Wed 31 December 2025 | 65.80 (-0.92%) | 66.15 | 65.70 - 66.42 | 0.5069 times | Mon 29 December 2025 | 66.41 (0%) | 66.91 | 65.91 - 67.33 | 0.8662 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.8662 times | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.7397 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 75.32 and 77.87
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.00 (0.73%) | 74.63 | 74.63 - 77.18 | 0.1871 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.549 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4877 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.2109 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.7492 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.9297 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.968 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.9842 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.2267 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.7074 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.2567 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.54 and 82.65
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.00 (15.5%) | 65.66 | 65.07 - 77.18 | 0.3343 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9158 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9238 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9951 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0577 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1372 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6356 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9916 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9306 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0783 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1402 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 70.54 and 82.65
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 72.75 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 84.86 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.00 (15.5%) | 65.66 | 65.07 - 77.18 | 0.0624 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.4211 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 1.1002 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 1.0446 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 1.0521 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 1.041 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2785 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.29 |
| 35 day DMA | 69.78 |
| 50 day DMA | 68.84 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.03 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 69.94 | 67.18 |
| 12 day EMA | 69.64 | 68.48 | 67.21 |
| 20 day EMA | 69.18 | 68.46 | 67.73 |
| 35 day EMA | 68.82 | 68.4 | 67.99 |
| 50 day EMA | 69.21 | 68.93 | 68.66 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 68.85 | 67.01 |
| 12 day SMA | 68.21 | 67.35 | 66.52 |
| 20 day SMA | 68.29 | 68.11 | 67.95 |
| 35 day SMA | 69.78 | 69.49 | 69.21 |
| 50 day SMA | 68.84 | 68.66 | 68.57 |
| 100 day SMA | 71.74 | 71.75 | 71.77 |
| 150 day SMA | 71.03 | 70.95 | 70.87 |
| 200 day SMA | 70 | 69.98 | 69.95 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
