Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 67.04 and 69.89
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 69.316666666667 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 72.17 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.74 (-1.08%) | 70.39 | 68.18 - 71.03 | 0.846 times | Tue 21 April 2026 | 69.49 (0.09%) | 71.20 | 69.16 - 71.74 | 1.3355 times | Mon 20 April 2026 | 69.43 (2%) | 67.43 | 67.25 - 69.45 | 0.9229 times | Fri 17 April 2026 | 68.07 (5.83%) | 66.39 | 65.50 - 69.17 | 1.105 times | Thu 16 April 2026 | 64.32 (-1.09%) | 65.18 | 64.19 - 66.13 | 0.967 times | Wed 15 April 2026 | 65.03 (-2.42%) | 66.34 | 64.76 - 66.50 | 0.9727 times | Tue 14 April 2026 | 66.64 (0.36%) | 66.20 | 66.00 - 67.31 | 0.6259 times | Mon 13 April 2026 | 66.40 (-0.23%) | 66.09 | 64.78 - 66.59 | 0.9812 times | Fri 10 April 2026 | 66.55 (-0.21%) | 66.66 | 65.76 - 66.88 | 1.0716 times | Thu 09 April 2026 | 66.69 (2.52%) | 64.49 | 64.49 - 67.18 | 1.1723 times | Wed 08 April 2026 | 65.05 (6.5%) | 64.02 | 64.02 - 66.02 | 1.1997 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 68 and 72.49
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.74 (0.98%) | 67.43 | 67.25 - 71.74 | 0.6846 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 1.0258 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1912 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6989 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.196 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 1.0169 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.3373 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.0852 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9478 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.8162 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.305 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 64.49 and 76
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 66.903333333333 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.74 (11.16%) | 61.64 | 60.23 - 71.74 | 0.6693 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 0.9995 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0082 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0259 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8652 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8728 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9402 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9993 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0744 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5452 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9368 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 63.39 and 87.13
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 69.513333333333 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.74 (4.47%) | 65.66 | 58.03 - 81.77 | 0.6681 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.2097 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 1.0042 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9534 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9603 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9502 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2542 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.46 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.71 |
| 50 day DMA | 68.53 |
| 100 day DMA | 69.93 |
| 150 day DMA | 70.09 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 67.98 | 67.22 |
| 12 day EMA | 66.7 | 66.33 | 65.76 |
| 20 day EMA | 66.07 | 65.79 | 65.4 |
| 35 day EMA | 67.41 | 67.33 | 67.2 |
| 50 day EMA | 69.03 | 69.04 | 69.02 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 67.27 | 66.7 |
| 12 day SMA | 66.46 | 65.99 | 65.38 |
| 20 day SMA | 64.44 | 64.06 | 63.65 |
| 35 day SMA | 64.71 | 64.82 | 64.99 |
| 50 day SMA | 68.53 | 68.67 | 68.8 |
| 100 day SMA | 69.93 | 69.97 | 69.97 |
| 150 day SMA | 70.09 | 70.17 | 70.24 |
| 200 day SMA | 71.18 | 71.19 | 71.18 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
