Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 66.32 and 67.31
| Intraday Target 1 | 65.49 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 66.483333333333 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.47 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.6247 times | Wed 24 December 2025 | 66.56 (1.31%) | 66.06 | 65.89 - 66.71 | 0.2324 times | Tue 23 December 2025 | 65.70 (0.23%) | 65.55 | 64.85 - 66.01 | 0.6738 times | Mon 22 December 2025 | 65.55 (-1.55%) | 66.27 | 65.33 - 66.60 | 1.0676 times | Fri 19 December 2025 | 66.58 (-2.48%) | 67.15 | 65.68 - 67.42 | 2.1224 times | Thu 18 December 2025 | 68.27 (-0.03%) | 69.50 | 68.25 - 69.50 | 1.1919 times | Wed 17 December 2025 | 68.29 (-2.14%) | 68.08 | 67.35 - 69.90 | 1.4553 times | Tue 16 December 2025 | 69.78 (-1.86%) | 71.55 | 69.46 - 71.55 | 1.0236 times | Mon 15 December 2025 | 71.10 (-1.2%) | 72.70 | 71.00 - 73.09 | 0.8998 times | Fri 12 December 2025 | 71.96 (-0.84%) | 72.94 | 71.26 - 73.07 | 0.7085 times | Thu 11 December 2025 | 72.57 (0.62%) | 72.68 | 72.21 - 73.79 | 0.5851 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.83 and 67.8
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.616 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.5868 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.796 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8093 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0087 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.4039 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.0334 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.8478 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2591 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.639 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 0.9763 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.56 and 71.09
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (-8.59%) | 72.66 | 64.85 - 75.38 | 0.765 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8626 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9292 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9877 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0619 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5272 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9259 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8689 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0069 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.0647 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.8793 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 14.37 and 111.71
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 94.226666666667 |
| Yearly Target 4 | 129.18 |
| Yearly Target 5 | 191.57 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (-56.57%) | 156.36 | 59.27 - 156.61 | 2.0837 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.954 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9058 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9123 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9027 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2415 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 68.77 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.24 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.78 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.81 | 66.93 |
| 12 day EMA | 68.07 | 68.3 | 68.62 |
| 20 day EMA | 68.81 | 69.02 | 69.28 |
| 35 day EMA | 69.18 | 69.32 | 69.48 |
| 50 day EMA | 68.97 | 69.06 | 69.16 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.53 | 66.88 |
| 12 day SMA | 68.77 | 69.02 | 69.36 |
| 20 day SMA | 70.21 | 70.57 | 70.9 |
| 35 day SMA | 69.22 | 69.21 | 69.17 |
| 50 day SMA | 69.24 | 69.3 | 69.35 |
| 100 day SMA | 72.27 | 72.28 | 72.29 |
| 150 day SMA | 70.78 | 70.8 | 70.8 |
| 200 day SMA | 70.18 | 70.23 | 70.27 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
