MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 168.57 and 175.17
Daily Target 1 | 163.87 |
Daily Target 2 | 166.67 |
Daily Target 3 | 170.46666666667 |
Daily Target 4 | 173.27 |
Daily Target 5 | 177.07 |
Daily price and volume Meritage Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.48 (2.67%) | 167.71 | 167.66 - 174.26 | 1.4964 times | Thu 25 April 2024 | 165.07 (6.71%) | 165.31 | 158.64 - 166.91 | 2.3969 times | Wed 24 April 2024 | 154.69 (-2.21%) | 157.08 | 153.47 - 160.12 | 1.1406 times | Tue 23 April 2024 | 158.19 (4.02%) | 153.03 | 153.03 - 158.82 | 0.6727 times | Mon 22 April 2024 | 152.07 (1.09%) | 151.70 | 150.27 - 153.72 | 0.542 times | Fri 19 April 2024 | 150.43 (0.23%) | 150.22 | 149.81 - 152.71 | 0.7188 times | Thu 18 April 2024 | 150.09 (-0.03%) | 154.50 | 149.63 - 154.50 | 0.9118 times | Wed 17 April 2024 | 150.14 (-1.28%) | 153.50 | 149.40 - 155.87 | 0.8499 times | Tue 16 April 2024 | 152.09 (-1.98%) | 153.49 | 150.04 - 153.99 | 0.6143 times | Mon 15 April 2024 | 155.16 (-2.49%) | 160.00 | 154.74 - 160.54 | 0.6566 times | Fri 12 April 2024 | 159.13 (0.4%) | 157.42 | 157.00 - 159.42 | 0.6216 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 159.88 and 183.87
Weekly Target 1 | 140.68 |
Weekly Target 2 | 155.08 |
Weekly Target 3 | 164.67 |
Weekly Target 4 | 179.07 |
Weekly Target 5 | 188.66 |
Weekly price and volumes for Meritage Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.48 (12.66%) | 151.70 | 150.27 - 174.26 | 1.3072 times | Fri 19 April 2024 | 150.43 (-5.47%) | 160.00 | 149.40 - 160.54 | 0.7848 times | Fri 12 April 2024 | 159.13 (-2.73%) | 164.68 | 154.82 - 165.72 | 1.0933 times | Fri 05 April 2024 | 163.59 (-6.77%) | 175.46 | 160.37 - 176.76 | 0.7052 times | Thu 28 March 2024 | 175.46 (5.73%) | 165.16 | 165.16 - 177.88 | 0.6195 times | Fri 22 March 2024 | 165.95 (5.49%) | 158.49 | 153.56 - 169.60 | 1.0545 times | Fri 15 March 2024 | 157.31 (-1.58%) | 159.42 | 152.71 - 163.65 | 2.8064 times | Fri 08 March 2024 | 159.84 (0.14%) | 160.02 | 153.40 - 162.69 | 0.955 times | Fri 01 March 2024 | 159.61 (1.24%) | 157.40 | 155.54 - 159.78 | 0.4441 times | Thu 29 February 2024 | 157.66 (0%) | 157.40 | 156.43 - 158.69 | 0.23 times | Thu 29 February 2024 | 157.66 (0.47%) | 158.43 | 154.62 - 158.70 | 0.7296 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 145.76 and 173.12
Monthly Target 1 | 137.85 |
Monthly Target 2 | 153.67 |
Monthly Target 3 | 165.21333333333 |
Monthly Target 4 | 181.03 |
Monthly Target 5 | 192.57 |
Monthly price and volumes Meritage Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.48 (-3.41%) | 175.46 | 149.40 - 176.76 | 0.9461 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.3738 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.2875 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.7672 times | Fri 29 December 2023 | 174.20 (23.28%) | 141.06 | 141.06 - 178.82 | 1.1158 times | Thu 30 November 2023 | 141.30 (23.93%) | 109.75 | 109.23 - 146.29 | 0.9378 times | Tue 31 October 2023 | 114.02 (-6.84%) | 121.49 | 109.34 - 123.13 | 0.9023 times | Fri 29 September 2023 | 122.39 (-11.97%) | 139.90 | 120.95 - 141.81 | 0.9198 times | Thu 31 August 2023 | 139.04 (-6.65%) | 149.92 | 130.11 - 151.23 | 0.8118 times | Mon 31 July 2023 | 148.95 (4.7%) | 142.69 | 129.09 - 152.55 | 0.9378 times | Fri 30 June 2023 | 142.27 (23.36%) | 116.93 | 116.07 - 142.69 | 1.1275 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meritage Corporation MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.49
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.24 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
DMA period | DMA value |
5 day DMA | 159.9 |
12 day DMA | 156.25 |
20 day DMA | 159.2 |
35 day DMA | 160.74 |
50 day DMA | 159.35 |
100 day DMA | 162.64 |
150 day DMA | 150.91 |
200 day DMA | 147.29 |
EMA (exponential moving average) of Meritage Corporation MTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.75 | 157.89 | 154.3 |
12 day EMA | 158.97 | 157.06 | 155.61 |
20 day EMA | 159.06 | 157.96 | 157.21 |
35 day EMA | 158.66 | 158.02 | 157.6 |
50 day EMA | 159.1 | 158.68 | 158.42 |
SMA (simple moving average) of Meritage Corporation MTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.9 | 156.09 | 153.09 |
12 day SMA | 156.25 | 155.14 | 155.1 |
20 day SMA | 159.2 | 159.49 | 159.87 |
35 day SMA | 160.74 | 160.45 | 160.21 |
50 day SMA | 159.35 | 158.97 | 158.8 |
100 day SMA | 162.64 | 162.48 | 162.33 |
150 day SMA | 150.91 | 150.61 | 150.32 |
200 day SMA | 147.29 | 147.14 | 147.03 |