Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 61.49 and 62.97
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 62.7 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 64.18 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-2.46%) | 63.55 | 62.17 - 63.65 | 1.2605 times | Fri 02 October 2026 | 63.85 (-0.81%) | 66.18 | 63.61 - 66.56 | 0.6933 times | Thu 01 October 2026 | 64.37 (2.42%) | 62.33 | 61.17 - 64.68 | 1.2104 times | Wed 30 September 2026 | 62.85 (-1.64%) | 64.65 | 62.79 - 64.67 | 0.7593 times | Tue 29 September 2026 | 63.90 (-1.69%) | 65.08 | 63.63 - 65.17 | 0.7637 times | Mon 28 September 2026 | 65.00 (0.03%) | 64.31 | 64.31 - 65.77 | 1 times | Fri 25 September 2026 | 64.98 (0.73%) | 64.59 | 64.24 - 65.47 | 0.7519 times | Thu 24 September 2026 | 64.51 (1.02%) | 63.59 | 63.44 - 65.51 | 1.4793 times | Wed 23 September 2026 | 63.86 (-3.83%) | 65.28 | 63.71 - 65.74 | 0.779 times | Tue 22 September 2026 | 66.40 (3.19%) | 66.03 | 65.34 - 66.79 | 1.3025 times | Mon 21 September 2026 | 64.35 (1.74%) | 63.73 | 63.14 - 65.04 | 0.8634 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.49 and 62.97
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-2.46%) | 63.55 | 62.17 - 63.65 | 0.3035 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 1.0659 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 1.2463 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.8147 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.9914 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7896 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7773 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.7956 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.924 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.2916 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.4811 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 59.03 and 64.42
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-0.91%) | 62.33 | 61.17 - 66.56 | 0.16 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 1.119 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.8212 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.1188 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.353 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9042 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1742 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1265 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0668 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1563 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9355 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 46.48 and 73.83
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 68.563333333333 |
| Yearly Target 4 | 79.1 |
| Yearly Target 5 | 95.91 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-5.35%) | 65.66 | 58.03 - 85.38 | 1.4381 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9448 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8909 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8247 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8306 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8424 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2284 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.16 |
| 35 day DMA | 66.91 |
| 50 day DMA | 68.7 |
| 100 day DMA | 70.39 |
| 150 day DMA | 68.69 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 64.01 | 64.09 |
| 12 day EMA | 64.09 | 64.42 | 64.52 |
| 20 day EMA | 64.88 | 65.15 | 65.29 |
| 35 day EMA | 66.55 | 66.8 | 66.97 |
| 50 day EMA | 68.45 | 68.7 | 68.9 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.99 | 64.22 |
| 12 day SMA | 64.13 | 64.33 | 64.34 |
| 20 day SMA | 64.16 | 64.42 | 64.6 |
| 35 day SMA | 66.91 | 67.22 | 67.5 |
| 50 day SMA | 68.7 | 68.92 | 69.07 |
| 100 day SMA | 70.39 | 70.39 | 70.39 |
| 150 day SMA | 68.69 | 68.77 | 68.85 |
| 200 day SMA | 69.71 | 69.76 | 69.8 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
