Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 79.88 and 85.43
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 80.886666666667 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 86.44 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.39 (8.98%) | 77.36 | 77.36 - 82.91 | 1.2884 times | Tue 23 June 2026 | 75.60 (0.69%) | 75.27 | 74.53 - 76.26 | 0.8245 times | Mon 22 June 2026 | 75.08 (-0.86%) | 75.64 | 74.83 - 76.47 | 0.8548 times | Thu 18 June 2026 | 75.73 (4.53%) | 73.33 | 73.07 - 76.53 | 1.4389 times | Wed 17 June 2026 | 72.45 (-2.53%) | 73.72 | 72.28 - 76.90 | 1.0206 times | Tue 16 June 2026 | 74.33 (1.96%) | 72.93 | 72.93 - 74.91 | 0.536 times | Mon 15 June 2026 | 72.90 (-2.07%) | 75.30 | 72.65 - 76.48 | 0.7955 times | Fri 12 June 2026 | 74.44 (1.16%) | 73.45 | 73.06 - 75.03 | 1.563 times | Thu 11 June 2026 | 73.59 (4.29%) | 70.97 | 70.60 - 73.64 | 0.6068 times | Wed 10 June 2026 | 70.56 (-2.12%) | 71.82 | 70.07 - 72.26 | 1.0714 times | Tue 09 June 2026 | 72.09 (5.64%) | 69.15 | 69.15 - 72.29 | 1.023 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 78.46 and 86.84
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.39 (8.79%) | 75.64 | 74.53 - 82.91 | 0.7794 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 0.9956 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.2998 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.1512 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.4829 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8459 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8633 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2205 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.0993 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.2621 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9138 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 74.58 and 90.72
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 77.356666666667 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.39 (26.29%) | 69.47 | 66.77 - 82.91 | 1.0262 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8564 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1122 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0671 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0105 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0953 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8861 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9318 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9476 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0669 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1077 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 70.21 and 95.09
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.39 (25.21%) | 65.66 | 58.03 - 82.91 | 1.0087 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.095 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9597 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8884 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8947 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9075 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.246 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meritage Corporation MTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meritage Corporation MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.63
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 73.95 |
| 20 day DMA | 71.26 |
| 35 day DMA | 67.75 |
| 50 day DMA | 67.69 |
| 100 day DMA | 68.44 |
| 150 day DMA | 69.11 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 74.69 | 74.23 |
| 12 day EMA | 74.29 | 72.82 | 72.31 |
| 20 day EMA | 72.17 | 71.09 | 70.61 |
| 35 day EMA | 70.25 | 69.53 | 69.17 |
| 50 day EMA | 68.36 | 67.79 | 67.47 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 74.64 | 74.1 |
| 12 day SMA | 73.95 | 72.78 | 72.16 |
| 20 day SMA | 71.26 | 70.38 | 69.81 |
| 35 day SMA | 67.75 | 67.2 | 66.93 |
| 50 day SMA | 67.69 | 67.37 | 67.19 |
| 100 day SMA | 68.44 | 68.31 | 68.24 |
| 150 day SMA | 69.11 | 69.01 | 68.97 |
| 200 day SMA | 70.03 | 70.01 | 70.02 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
