ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 34.34 and 35.19
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.84 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.93 (-1.19%) | 35.10 | 34.59 - 35.44 | 0.6208 times | Fri 09 January 2026 | 35.35 (4.71%) | 33.91 | 33.89 - 35.47 | 0.7902 times | Thu 08 January 2026 | 33.76 (5.14%) | 32.11 | 31.73 - 34.57 | 1.3783 times | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.3019 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.6171 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.7204 times | Fri 02 January 2026 | 37.34 (2.55%) | 36.50 | 36.24 - 37.65 | 0.4286 times | Wed 31 December 2025 | 36.41 (-1.33%) | 36.89 | 36.35 - 37.15 | 1.1048 times | Tue 30 December 2025 | 36.90 (0.49%) | 36.77 | 36.31 - 37.05 | 1.1321 times | Mon 29 December 2025 | 36.72 (-3.27%) | 38.05 | 36.25 - 38.15 | 0.9058 times | Fri 26 December 2025 | 37.96 (0.9%) | 37.44 | 37.38 - 38.03 | 0.3316 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.34 and 35.19
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.93 (-1.19%) | 35.10 | 34.59 - 35.44 | 0.2449 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.2914 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.409 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6687 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.3784 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7689 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.6255 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.651 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.0543 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.9078 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.928 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 28.96 and 36.73
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.93 (-4.06%) | 36.50 | 30.75 - 38.52 | 0.6484 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.122 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8487 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3582 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0112 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6133 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1647 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4078 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8293 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9965 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.0286 times |
Yearly price and charts ApogeeEnterprises
Strong yearly Stock price targets for ApogeeEnterprises APOG are 28.96 and 36.73
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.93 (-4.06%) | 36.50 | 30.75 - 38.52 | 0.0842 times | Wed 31 December 2025 | 36.41 (-49.01%) | 72.05 | 32.77 - 72.88 | 1.7297 times | Tue 31 December 2024 | 71.41 (33.7%) | 52.86 | 51.15 - 87.93 | 1.1074 times | Fri 29 December 2023 | 53.41 (20.13%) | 44.76 | 36.62 - 55.13 | 1.1597 times | Fri 30 December 2022 | 44.46 (-7.66%) | 48.26 | 35.96 - 50.45 | 1.2282 times | Fri 31 December 2021 | 48.15 (51.99%) | 32.25 | 29.79 - 49.58 | 1.2157 times | Thu 31 December 2020 | 31.68 (0%) | 22.96 | 22.72 - 33.51 | 0.4751 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApogeeEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.51 |
| 100 day DMA | 39.31 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.07 | 34.93 |
| 12 day EMA | 35.94 | 36.12 | 36.26 |
| 20 day EMA | 36.51 | 36.68 | 36.82 |
| 35 day EMA | 36.62 | 36.72 | 36.8 |
| 50 day EMA | 36.47 | 36.53 | 36.58 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.14 | 35.54 |
| 12 day SMA | 36.13 | 36.35 | 36.55 |
| 20 day SMA | 37.42 | 37.68 | 37.89 |
| 35 day SMA | 37.27 | 37.24 | 37.2 |
| 50 day SMA | 36.51 | 36.54 | 36.6 |
| 100 day SMA | 39.31 | 39.39 | 39.47 |
| 150 day SMA | 40.07 | 40.1 | 40.12 |
| 200 day SMA | 40.62 | 40.68 | 40.74 |


