ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 80.88 and 82.32
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 81.22 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.66 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.30 (0.28%) | 81.14 | 80.46 - 81.90 | 0.7145 times | Tue 19 November 2024 | 81.07 (-0.44%) | 80.77 | 80.03 - 81.97 | 1.1007 times | Mon 18 November 2024 | 81.43 (-0.73%) | 82.78 | 81.27 - 83.05 | 0.8345 times | Fri 15 November 2024 | 82.03 (-1.11%) | 83.32 | 81.70 - 83.33 | 1.3931 times | Thu 14 November 2024 | 82.95 (-2.16%) | 85.08 | 82.81 - 85.08 | 1.1048 times | Wed 13 November 2024 | 84.78 (-0.55%) | 86.15 | 84.53 - 86.74 | 0.7297 times | Tue 12 November 2024 | 85.25 (-2.26%) | 86.58 | 84.86 - 87.27 | 1.0021 times | Mon 11 November 2024 | 87.22 (1.38%) | 87.09 | 86.10 - 87.93 | 0.8172 times | Fri 08 November 2024 | 86.03 (2.78%) | 83.93 | 83.68 - 86.15 | 1.3124 times | Thu 07 November 2024 | 83.70 (-0.5%) | 84.19 | 83.42 - 84.80 | 0.991 times | Wed 06 November 2024 | 84.12 (5.72%) | 83.12 | 81.15 - 84.96 | 1.6069 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 79.16 and 82.18
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.30 (-0.89%) | 82.78 | 80.03 - 83.05 | 0.4642 times | Fri 15 November 2024 | 82.03 (-4.65%) | 87.09 | 81.70 - 87.93 | 0.8842 times | Fri 08 November 2024 | 86.03 (13.5%) | 75.26 | 74.92 - 86.15 | 1.0441 times | Fri 01 November 2024 | 75.80 (1.15%) | 75.43 | 74.72 - 77.55 | 0.7304 times | Fri 25 October 2024 | 74.94 (-4.96%) | 78.85 | 73.87 - 79.60 | 0.7654 times | Fri 18 October 2024 | 78.85 (0.81%) | 78.40 | 78.07 - 80.52 | 0.7449 times | Fri 11 October 2024 | 78.22 (-6.8%) | 82.64 | 75.87 - 82.64 | 1.5357 times | Fri 04 October 2024 | 83.93 (20.23%) | 69.44 | 67.77 - 86.22 | 1.7666 times | Fri 27 September 2024 | 69.81 (3.42%) | 68.20 | 66.68 - 71.49 | 0.717 times | Fri 20 September 2024 | 67.50 (3.15%) | 65.99 | 65.74 - 69.88 | 1.3474 times | Fri 13 September 2024 | 65.44 (5.57%) | 62.18 | 60.90 - 65.68 | 0.552 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 78.05 and 91.18
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 81.343333333333 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.30 (8.63%) | 74.80 | 74.80 - 87.93 | 0.6648 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.3897 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.8719 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.6855 times | Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.3327 times | Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.2132 times | Fri 31 May 2024 | 64.97 (5.16%) | 61.83 | 61.79 - 67.92 | 1.0124 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 1.0911 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8049 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.9339 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.8121 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term but the sell signal is initial and weak.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApogeeEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.29 |
| 20 day DMA | 80.24 |
| 35 day DMA | 79.14 |
| 50 day DMA | 75.77 |
| 100 day DMA | 69.71 |
| 150 day DMA | 67.59 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.18 | 82.73 |
| 12 day EMA | 81.82 | 81.91 | 82.06 |
| 20 day EMA | 80.72 | 80.66 | 80.62 |
| 35 day EMA | 77.98 | 77.78 | 77.59 |
| 50 day EMA | 75.28 | 75.03 | 74.78 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.45 | 83.29 |
| 12 day SMA | 83.29 | 82.91 | 82.47 |
| 20 day SMA | 80.24 | 79.92 | 79.64 |
| 35 day SMA | 79.14 | 78.8 | 78.47 |
| 50 day SMA | 75.77 | 75.4 | 75.05 |
| 100 day SMA | 69.71 | 69.52 | 69.33 |
| 150 day SMA | 67.59 | 67.45 | 67.3 |
| 200 day SMA | 65.04 | 64.9 | 64.77 |
Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
