ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 33.73 and 34.41
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.96 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-1.27%) | 34.30 | 34.03 - 34.71 | 0.3467 times | Mon 09 March 2026 | 34.55 (-1.99%) | 34.53 | 33.36 - 34.79 | 1.1678 times | Fri 06 March 2026 | 35.25 (-3.64%) | 35.80 | 35.00 - 35.94 | 1.2135 times | Thu 05 March 2026 | 36.58 (-4.47%) | 37.75 | 36.27 - 38.71 | 1.0893 times | Wed 04 March 2026 | 38.29 (-0.34%) | 38.71 | 37.88 - 38.87 | 1.0758 times | Tue 03 March 2026 | 38.42 (-2.44%) | 38.36 | 37.48 - 38.82 | 0.9651 times | Mon 02 March 2026 | 39.38 (-1.1%) | 39.13 | 38.66 - 39.72 | 0.8065 times | Fri 27 February 2026 | 39.82 (-0.28%) | 39.40 | 38.87 - 39.97 | 1.2771 times | Thu 26 February 2026 | 39.93 (0.13%) | 39.96 | 39.44 - 41.00 | 1.0564 times | Wed 25 February 2026 | 39.88 (-0.87%) | 40.29 | 39.45 - 40.39 | 1.0018 times | Tue 24 February 2026 | 40.23 (0.8%) | 39.96 | 39.58 - 40.41 | 0.8267 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.02 and 34.45
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-3.23%) | 34.53 | 33.36 - 34.79 | 0.2485 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.8449 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.8492 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.5544 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.2053 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.2733 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.5045 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.2922 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.9339 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 1.2938 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.919 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 30.56 and 36.92
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-14.34%) | 39.13 | 33.36 - 39.72 | 0.2058 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8255 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4405 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1223 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8489 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3586 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0116 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6135 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.165 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4082 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8295 times |
Yearly price and charts ApogeeEnterprises
Strong yearly Stock price targets for ApogeeEnterprises APOG are 26.13 and 38.74
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 36.073333333333 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.11 (-6.32%) | 36.50 | 30.75 - 43.36 | 0.3105 times | Wed 31 December 2025 | 36.41 (-49.01%) | 72.05 | 32.77 - 72.88 | 1.6731 times | Tue 31 December 2024 | 71.41 (33.7%) | 52.86 | 51.15 - 87.93 | 1.0712 times | Fri 29 December 2023 | 53.41 (20.13%) | 44.76 | 36.62 - 55.13 | 1.1217 times | Fri 30 December 2022 | 44.46 (-7.66%) | 48.26 | 35.96 - 50.45 | 1.188 times | Fri 31 December 2021 | 48.15 (51.99%) | 32.25 | 29.79 - 49.58 | 1.176 times | Thu 31 December 2020 | 31.68 (0%) | 22.96 | 22.72 - 33.51 | 0.4595 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApogeeEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 38.03 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.69 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.33 | 37.22 |
| 12 day EMA | 37.37 | 37.96 | 38.58 |
| 20 day EMA | 38.2 | 38.63 | 39.06 |
| 35 day EMA | 38.3 | 38.55 | 38.79 |
| 50 day EMA | 38.03 | 38.19 | 38.34 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.62 | 37.58 |
| 12 day SMA | 38.03 | 38.61 | 39.15 |
| 20 day SMA | 39.33 | 39.74 | 40.11 |
| 35 day SMA | 39.37 | 39.46 | 39.53 |
| 50 day SMA | 38.34 | 38.42 | 38.48 |
| 100 day SMA | 37.69 | 37.73 | 37.77 |
| 150 day SMA | 39.45 | 39.5 | 39.55 |
| 200 day SMA | 39.79 | 39.81 | 39.84 |


