USA Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values USA

Stock APOG - Share Apogee Enterprises, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 39.49
Daily Resistance: 40.5
5 Day DMA Moving Average is 39.15
20 Day DMA Moving Average is 36.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.52%	40.75	39.99	41.00	39.99	0.89 times
Thu 11 Dec 2025	1.85%	39.44	40.20	40.20	39.44	0.86 times
Wed 10 Dec 2025	3.11%	38.30	39.47	39.83	38.30	2.03 times
Tue 09 Dec 2025	1.19%	37.53	38.28	38.75	37.53	1.12 times
Mon 08 Dec 2025	0.48%	37.88	37.83	38.08	37.65	0.91 times
Fri 05 Dec 2025	0.19%	37.31	37.65	37.89	37.29	0.68 times
Thu 04 Dec 2025	-1.42%	37.76	37.58	38.12	37.26	1.04 times
Wed 03 Dec 2025	3.03%	36.97	38.12	38.58	36.97	1.08 times
Tue 02 Dec 2025	0.71%	36.99	37.00	37.09	36.35	0.93 times
Mon 01 Dec 2025	0.91%	35.85	36.74	37.00	35.02	0.99 times

Volume is calculated using 10 day average volume

USA Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values USA

Below are charts of USA Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values USA

Apogee Enterprises, Inc. APOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apogee Enterprises, Inc. APOG ADX is: 46, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Apogee Enterprises, Inc. APOG are:

ADX	+DY	-DY
45.8	38.7	14.4
40.4	35.7	15.2
37.9	34.8	15.7
29.6	31.3	17
23.1	28.8	18
22.2	28.4	18.1
20.7	29.2	19.2
20.6	30.9	20.3
3.6	24.2	22.5
1.7	24.4	23.6

ADX charts for Apogee Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apogee Enterprises, Inc. APOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apogee Enterprises, Inc. is 36.54

50 day MA of Apogee Enterprises, Inc. is 37.44

100 day MA of Apogee Enterprises, Inc. is 40.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apogee Enterprises, Inc. APOG is uptrend

Historical Moving averages values of Apogee Enterprises, Inc. APOG are:

Price	20 day	50 day	100 day
39.99	36.54	37.44	40.29
40.20	36.23	37.53	40.32
39.47	35.94	37.6	40.34
38.28	35.68	37.68	40.36
37.83	35.48	37.8	40.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apogee Enterprises, Inc. APOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apogee Enterprises, Inc. APOG is: 266050 M

Current day volume is 0.461 times compared to averaged volume Apogee Enterprises, Inc. has

Historical price to volume measure of Apogee Enterprises, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.99	-0.52%	-1.87%	0.461 times
40.20	1.85%	1.93%	0.444 times
39.47	3.11%	3.05%	1.049 times
38.28	1.19%	2%	0.577 times
37.83	0.48%	-0.13%	0.469 times
37.65	0.19%	0.91%	0.353 times
37.58	-1.42%	-0.48%	0.534 times
38.12	3.03%	3.11%	0.559 times
37.00	0.71%	0.03%	0.482 times
36.74	0.91%	2.48%	0.511 times

Price to volume Charts of Apogee Enterprises, Inc. APOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apogee Enterprises, Inc. APOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apogee Enterprises, Inc. APOG is: 36.54 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Apogee Enterprises, Inc. APOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.99	36.54	2.09	40.72	32.36
40.20	36.23	2.02	40.27	32.19
39.47	35.94	1.83	39.61	32.27
38.28	35.68	1.68	39.03	32.33
37.83	35.48	1.59	38.66	32.3

Bollinger Bands charts for Apogee Enterprises, Inc. APOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apogee Enterprises, Inc. APOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apogee Enterprises, Inc. APOG

14 day Apogee Enterprises, Inc. APOG RSI is: 51.29

According to RSI indicator, Buying is dominating the stock of Apogee Enterprises, Inc. APOG

Historical values of RSI indicator for Apogee Enterprises, Inc. are as follows in descending order:

51.29 50.1 49.68 47.65 47.97 49.23 50.87 50.69 49.08 50.11 50.97 49.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apogee Enterprises, Inc. APOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apogee Enterprises, Inc. APOG

12,26,9 day Apogee Enterprises, Inc. APOG MACD is: 38.14, 37.35, 0.79

According to MACD indicator, Prices of Apogee Enterprises, Inc. APOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apogee Enterprises, Inc. APOG are:

38.14, 37.35, 0.79
37.8, 37.14, 0.66
37.36, 36.9, 0.46
36.98, 36.69, 0.29
36.74, 36.56, 0.18
36.54, 36.46, 0.079999999999998
36.34, 36.37, -0.029999999999994
36.12, 36.27, -0.15000000000001
35.76, 36.12, -0.36
35.54, 36.05, -0.51

MACD charts of Apogee Enterprises, Inc. APOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apogee Enterprises, Inc. APOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apogee Enterprises, Inc. APOG CCI is: 156

According to CCI indicator, Apogee Enterprises, Inc. APOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apogee Enterprises, Inc.

Historical CCI values of Apogee Enterprises, Inc. APOG are:

156 134 93 37 18 5 7 20 -39 -70

CCI charts of Apogee Enterprises, Inc. APOG are below. Second charts towards left.

Apogee Enterprises, Inc. APOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apogee Enterprises, Inc. APOG Stochastics is: 93

According to Stochastics indicator, Selling is coming in Apogee Enterprises, Inc.

Apogee Enterprises, Inc. APOG is closing near its highest highs

Historical Stochastics values of Apogee Enterprises, Inc. APOG are:

93 93 93 93 93 93 93 93 93 93

Apogee Enterprises, Inc. APOG Stochastics charts are below. Third charts to the left, at the bottom