ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 61.48 and 63.82
Daily Target 1 | 61.02 |
Daily Target 2 | 61.93 |
Daily Target 3 | 63.36 |
Daily Target 4 | 64.27 |
Daily Target 5 | 65.7 |
Daily price and volume Apogee Enterprises
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 62.84 (-1.9%) | 64.28 | 62.45 - 64.79 | 2.3149 times | Thu 27 June 2024 | 64.06 (8.12%) | 63.72 | 62.58 - 65.33 | 1.9881 times | Wed 26 June 2024 | 59.25 (-0.27%) | 59.26 | 58.69 - 59.64 | 0.6881 times | Tue 25 June 2024 | 59.41 (-2.22%) | 60.71 | 58.32 - 60.78 | 0.6488 times | Mon 24 June 2024 | 60.76 (0.56%) | 60.73 | 60.13 - 61.26 | 0.5332 times | Fri 21 June 2024 | 60.42 (-0.53%) | 60.69 | 59.80 - 61.03 | 1.9592 times | Thu 20 June 2024 | 60.74 (-1.75%) | 61.43 | 60.65 - 62.24 | 0.5732 times | Tue 18 June 2024 | 61.82 (0%) | 61.84 | 61.24 - 61.97 | 0.4005 times | Tue 18 June 2024 | 61.82 (-0.34%) | 61.84 | 61.24 - 61.97 | 0.4005 times | Mon 17 June 2024 | 62.03 (0.37%) | 61.54 | 61.10 - 62.03 | 0.4936 times | Fri 14 June 2024 | 61.80 (-0.96%) | 61.66 | 61.02 - 62.25 | 0.351 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 60.58 and 67.59
Weekly Target 1 | 55.15 |
Weekly Target 2 | 59 |
Weekly Target 3 | 62.163333333333 |
Weekly Target 4 | 66.01 |
Weekly Target 5 | 69.17 |
Weekly price and volumes for Apogee Enterprises
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 62.84 (4.01%) | 60.73 | 58.32 - 65.33 | 2.042 times | Fri 21 June 2024 | 60.42 (-2.26%) | 61.84 | 59.80 - 62.24 | 0.9702 times | Tue 18 June 2024 | 61.82 (0.03%) | 61.54 | 61.10 - 62.03 | 0.2957 times | Fri 14 June 2024 | 61.80 (0.34%) | 61.33 | 60.80 - 64.47 | 0.7188 times | Fri 07 June 2024 | 61.59 (-5.2%) | 65.60 | 61.26 - 67.48 | 0.9582 times | Fri 31 May 2024 | 64.97 (-1.26%) | 67.15 | 63.88 - 67.39 | 0.7053 times | Thu 23 May 2024 | 65.80 (-1.11%) | 66.49 | 64.74 - 67.18 | 0.64 times | Fri 17 May 2024 | 66.54 (-0.51%) | 67.00 | 65.67 - 67.92 | 0.8777 times | Fri 10 May 2024 | 66.88 (5.26%) | 64.18 | 64.18 - 67.00 | 0.9212 times | Fri 03 May 2024 | 63.54 (2.4%) | 62.05 | 61.52 - 64.30 | 1.8708 times | Fri 26 April 2024 | 62.05 (7.08%) | 58.09 | 57.33 - 62.45 | 1.2912 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 56 and 65.16
Monthly Target 1 | 53.72 |
Monthly Target 2 | 58.28 |
Monthly Target 3 | 62.88 |
Monthly Target 4 | 67.44 |
Monthly Target 5 | 72.04 |
Monthly price and volumes Apogee Enterprises
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.1802 times | Fri 31 May 2024 | 64.97 (5.16%) | 61.83 | 61.79 - 67.92 | 0.9848 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 1.0614 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.783 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.9084 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.79 times | Fri 29 December 2023 | 53.41 (18.43%) | 45.17 | 44.56 - 55.13 | 1.0821 times | Thu 30 November 2023 | 45.10 (5.08%) | 42.74 | 42.49 - 47.34 | 0.665 times | Tue 31 October 2023 | 42.92 (-8.84%) | 46.94 | 41.01 - 47.32 | 1.4317 times | Fri 29 September 2023 | 47.08 (-6.7%) | 50.78 | 46.14 - 51.69 | 1.1133 times | Thu 31 August 2023 | 50.46 (1.88%) | 49.51 | 48.81 - 51.17 | 0.9762 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apogee Enterprises APOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33
Munafa value: 60 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
DMA period | DMA value |
5 day DMA | 61.26 |
12 day DMA | 61.45 |
20 day DMA | 61.77 |
35 day DMA | 63.55 |
50 day DMA | 63.12 |
100 day DMA | 60.07 |
150 day DMA | 57.37 |
200 day DMA | 54.32 |
EMA (exponential moving average) of Apogee Enterprises APOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.89 | 61.41 | 60.08 |
12 day EMA | 61.71 | 61.5 | 61.04 |
20 day EMA | 62.01 | 61.92 | 61.69 |
35 day EMA | 62.07 | 62.02 | 61.9 |
50 day EMA | 62.43 | 62.41 | 62.34 |
SMA (simple moving average) of Apogee Enterprises APOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.26 | 60.78 | 60.12 |
12 day SMA | 61.45 | 61.46 | 61.26 |
20 day SMA | 61.77 | 61.88 | 61.94 |
35 day SMA | 63.55 | 63.64 | 63.66 |
50 day SMA | 63.12 | 62.98 | 62.82 |
100 day SMA | 60.07 | 59.99 | 59.88 |
150 day SMA | 57.37 | 57.25 | 57.13 |
200 day SMA | 54.32 | 54.25 | 54.17 |