ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 32.75 and 35.59
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 36.19 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.76 (5.14%) | 32.11 | 31.73 - 34.57 | 1.514 times | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.5285 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.6779 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.7913 times | Fri 02 January 2026 | 37.34 (2.55%) | 36.50 | 36.24 - 37.65 | 0.4708 times | Wed 31 December 2025 | 36.41 (-1.33%) | 36.89 | 36.35 - 37.15 | 1.2135 times | Tue 30 December 2025 | 36.90 (0.49%) | 36.77 | 36.31 - 37.05 | 1.2436 times | Mon 29 December 2025 | 36.72 (-3.27%) | 38.05 | 36.25 - 38.15 | 0.9949 times | Fri 26 December 2025 | 37.96 (0.9%) | 37.44 | 37.38 - 38.03 | 0.3643 times | Wed 24 December 2025 | 37.62 (0.32%) | 37.50 | 37.12 - 37.87 | 0.2012 times | Tue 23 December 2025 | 37.50 (-0.87%) | 37.73 | 37.26 - 38.03 | 0.3981 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 28.37 and 36.14
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.76 (-9.59%) | 37.16 | 30.75 - 38.52 | 1.9088 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.3585 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6448 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.3291 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7414 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.6031 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6277 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.0166 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.8753 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.8948 times | Fri 31 October 2025 | 36.61 (0%) | 36.27 | 35.68 - 36.89 | 0.2563 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 28.37 and 36.14
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.76 (-7.28%) | 36.50 | 30.75 - 38.52 | 0.5219 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1371 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8601 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3766 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0249 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6216 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1804 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4268 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8405 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.01 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.0426 times |
Yearly price and charts ApogeeEnterprises
Strong yearly Stock price targets for ApogeeEnterprises APOG are 28.37 and 36.14
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 34.343333333333 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.76 (-7.28%) | 36.50 | 30.75 - 38.52 | 0.0671 times | Wed 31 December 2025 | 36.41 (-49.01%) | 72.05 | 32.77 - 72.88 | 1.734 times | Tue 31 December 2024 | 71.41 (33.7%) | 52.86 | 51.15 - 87.93 | 1.1101 times | Fri 29 December 2023 | 53.41 (20.13%) | 44.76 | 36.62 - 55.13 | 1.1626 times | Fri 30 December 2022 | 44.46 (-7.66%) | 48.26 | 35.96 - 50.45 | 1.2312 times | Fri 31 December 2021 | 48.15 (51.99%) | 32.25 | 29.79 - 49.58 | 1.2188 times | Thu 31 December 2020 | 31.68 (0%) | 22.96 | 22.72 - 33.51 | 0.4763 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apogee Enterprises APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApogeeEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.6 |
| 100 day DMA | 39.47 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.52 | 37.22 |
| 12 day EMA | 36.26 | 36.71 | 37.55 |
| 20 day EMA | 36.82 | 37.14 | 37.67 |
| 35 day EMA | 36.93 | 37.12 | 37.41 |
| 50 day EMA | 36.68 | 36.8 | 36.99 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.07 | 37.03 |
| 12 day SMA | 36.55 | 36.97 | 37.65 |
| 20 day SMA | 37.89 | 38.11 | 38.4 |
| 35 day SMA | 37.2 | 37.19 | 37.23 |
| 50 day SMA | 36.6 | 36.7 | 36.84 |
| 100 day SMA | 39.47 | 39.56 | 39.67 |
| 150 day SMA | 40.12 | 40.15 | 40.19 |
| 200 day SMA | 40.74 | 40.81 | 40.88 |


