ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 61.48 and 63.82

Daily Target 161.02
Daily Target 261.93
Daily Target 363.36
Daily Target 464.27
Daily Target 565.7

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Fri 28 June 2024 62.84 (-1.9%) 64.28 62.45 - 64.79 2.3149 times
Thu 27 June 2024 64.06 (8.12%) 63.72 62.58 - 65.33 1.9881 times
Wed 26 June 2024 59.25 (-0.27%) 59.26 58.69 - 59.64 0.6881 times
Tue 25 June 2024 59.41 (-2.22%) 60.71 58.32 - 60.78 0.6488 times
Mon 24 June 2024 60.76 (0.56%) 60.73 60.13 - 61.26 0.5332 times
Fri 21 June 2024 60.42 (-0.53%) 60.69 59.80 - 61.03 1.9592 times
Thu 20 June 2024 60.74 (-1.75%) 61.43 60.65 - 62.24 0.5732 times
Tue 18 June 2024 61.82 (0%) 61.84 61.24 - 61.97 0.4005 times
Tue 18 June 2024 61.82 (-0.34%) 61.84 61.24 - 61.97 0.4005 times
Mon 17 June 2024 62.03 (0.37%) 61.54 61.10 - 62.03 0.4936 times
Fri 14 June 2024 61.80 (-0.96%) 61.66 61.02 - 62.25 0.351 times

 Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 60.58 and 67.59

Weekly Target 155.15
Weekly Target 259
Weekly Target 362.163333333333
Weekly Target 466.01
Weekly Target 569.17

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Fri 28 June 2024 62.84 (4.01%) 60.73 58.32 - 65.33 2.042 times
Fri 21 June 2024 60.42 (-2.26%) 61.84 59.80 - 62.24 0.9702 times
Tue 18 June 2024 61.82 (0.03%) 61.54 61.10 - 62.03 0.2957 times
Fri 14 June 2024 61.80 (0.34%) 61.33 60.80 - 64.47 0.7188 times
Fri 07 June 2024 61.59 (-5.2%) 65.60 61.26 - 67.48 0.9582 times
Fri 31 May 2024 64.97 (-1.26%) 67.15 63.88 - 67.39 0.7053 times
Thu 23 May 2024 65.80 (-1.11%) 66.49 64.74 - 67.18 0.64 times
Fri 17 May 2024 66.54 (-0.51%) 67.00 65.67 - 67.92 0.8777 times
Fri 10 May 2024 66.88 (5.26%) 64.18 64.18 - 67.00 0.9212 times
Fri 03 May 2024 63.54 (2.4%) 62.05 61.52 - 64.30 1.8708 times
Fri 26 April 2024 62.05 (7.08%) 58.09 57.33 - 62.45 1.2912 times

 weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 56 and 65.16

Monthly Target 153.72
Monthly Target 258.28
Monthly Target 362.88
Monthly Target 467.44
Monthly Target 572.04

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Fri 28 June 2024 62.84 (-3.28%) 65.60 58.32 - 67.48 1.1802 times
Fri 31 May 2024 64.97 (5.16%) 61.83 61.79 - 67.92 0.9848 times
Tue 30 April 2024 61.78 (4.36%) 59.54 55.26 - 62.99 1.0614 times
Thu 28 March 2024 59.20 (3.48%) 57.21 55.39 - 60.40 0.783 times
Thu 29 February 2024 57.21 (8.33%) 52.81 52.34 - 57.97 0.9084 times
Wed 31 January 2024 52.81 (-1.12%) 52.86 51.15 - 55.41 0.79 times
Fri 29 December 2023 53.41 (18.43%) 45.17 44.56 - 55.13 1.0821 times
Thu 30 November 2023 45.10 (5.08%) 42.74 42.49 - 47.34 0.665 times
Tue 31 October 2023 42.92 (-8.84%) 46.94 41.01 - 47.32 1.4317 times
Fri 29 September 2023 47.08 (-6.7%) 50.78 46.14 - 51.69 1.1133 times
Thu 31 August 2023 50.46 (1.88%) 49.51 48.81 - 51.17 0.9762 times

 monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apogee Enterprises APOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apogee Enterprises APOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33

Munafa value: 60 as on Fri 28 June 2024

Munafa value: 60 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApogeeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 61.26
12 day DMA 61.45
20 day DMA 61.77
35 day DMA 63.55
50 day DMA 63.12
100 day DMA 60.07
150 day DMA 57.37
200 day DMA 54.32

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8961.4160.08
12 day EMA61.7161.561.04
20 day EMA62.0161.9261.69
35 day EMA62.0762.0261.9
50 day EMA62.4362.4162.34

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2660.7860.12
12 day SMA61.4561.4661.26
20 day SMA61.7761.8861.94
35 day SMA63.5563.6463.66
50 day SMA63.1262.9862.82
100 day SMA60.0759.9959.88
150 day SMA57.3757.2557.13
200 day SMA54.3254.2554.17

Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top