ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 81.74 and 83.76
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 82.283333333333 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 84.3 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.11 (1%) | 81.89 | 81.36 - 83.38 | 0.6345 times | Wed 20 November 2024 | 81.30 (0.28%) | 81.14 | 80.46 - 81.90 | 0.7428 times | Tue 19 November 2024 | 81.07 (-0.44%) | 80.77 | 80.03 - 81.97 | 1.1443 times | Mon 18 November 2024 | 81.43 (-0.73%) | 82.78 | 81.27 - 83.05 | 0.8675 times | Fri 15 November 2024 | 82.03 (-1.11%) | 83.32 | 81.70 - 83.33 | 1.4482 times | Thu 14 November 2024 | 82.95 (-2.16%) | 85.08 | 82.81 - 85.08 | 1.1486 times | Wed 13 November 2024 | 84.78 (-0.55%) | 86.15 | 84.53 - 86.74 | 0.7585 times | Tue 12 November 2024 | 85.25 (-2.26%) | 86.58 | 84.86 - 87.27 | 1.0417 times | Mon 11 November 2024 | 87.22 (1.38%) | 87.09 | 86.10 - 87.93 | 0.8496 times | Fri 08 November 2024 | 86.03 (2.78%) | 83.93 | 83.68 - 86.15 | 1.3644 times | Thu 07 November 2024 | 83.70 (-0.5%) | 84.19 | 83.42 - 84.80 | 1.0303 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 79.4 and 82.75
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.11 (0.1%) | 82.78 | 80.03 - 83.38 | 0.5651 times | Fri 15 November 2024 | 82.03 (-4.65%) | 87.09 | 81.70 - 87.93 | 0.8749 times | Fri 08 November 2024 | 86.03 (13.5%) | 75.26 | 74.92 - 86.15 | 1.033 times | Fri 01 November 2024 | 75.80 (1.15%) | 75.43 | 74.72 - 77.55 | 0.7227 times | Fri 25 October 2024 | 74.94 (-4.96%) | 78.85 | 73.87 - 79.60 | 0.7573 times | Fri 18 October 2024 | 78.85 (0.81%) | 78.40 | 78.07 - 80.52 | 0.737 times | Fri 11 October 2024 | 78.22 (-6.8%) | 82.64 | 75.87 - 82.64 | 1.5195 times | Fri 04 October 2024 | 83.93 (20.23%) | 69.44 | 67.77 - 86.22 | 1.7479 times | Fri 27 September 2024 | 69.81 (3.42%) | 68.20 | 66.68 - 71.49 | 0.7094 times | Fri 20 September 2024 | 67.50 (3.15%) | 65.99 | 65.74 - 69.88 | 1.3331 times | Fri 13 September 2024 | 65.44 (5.57%) | 62.18 | 60.90 - 65.68 | 0.5461 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 78.46 and 91.59
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.11 (9.71%) | 74.80 | 74.80 - 87.93 | 0.6911 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.3857 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.8694 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.6835 times | Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.3289 times | Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.2098 times | Fri 31 May 2024 | 64.97 (5.16%) | 61.83 | 61.79 - 67.92 | 1.0096 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 1.0881 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8026 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.9313 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.8098 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term but the sell signal is initial and weak.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApogeeEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 83.5 |
| 20 day DMA | 80.61 |
| 35 day DMA | 79.54 |
| 50 day DMA | 76.15 |
| 100 day DMA | 69.92 |
| 150 day DMA | 67.72 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.89 | 82.18 |
| 12 day EMA | 81.86 | 81.82 | 81.91 |
| 20 day EMA | 80.85 | 80.72 | 80.66 |
| 35 day EMA | 78.29 | 78.06 | 77.87 |
| 50 day EMA | 75.58 | 75.31 | 75.07 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.76 | 82.45 |
| 12 day SMA | 83.5 | 83.29 | 82.91 |
| 20 day SMA | 80.61 | 80.24 | 79.92 |
| 35 day SMA | 79.54 | 79.14 | 78.8 |
| 50 day SMA | 76.15 | 75.77 | 75.4 |
| 100 day SMA | 69.92 | 69.71 | 69.52 |
| 150 day SMA | 67.72 | 67.59 | 67.45 |
| 200 day SMA | 65.18 | 65.04 | 64.9 |
Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
