ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 37.9
  • 12Day Average: 38.61
  • 20Day Average: 39.74
  • 50Day Average: 40.39
  • 100Day Average: 39.34
  • 150Day Average: 38.34

APOG Indicators & signals

Indicator MACD (12,26,9)

38.66, 39.63, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.57, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 37.17 36.99 to 37.73 -1.87% 0.91 times
11 Fri Sep 2026 37.88 37.31 to 38.18 0.93% 0.7 times
10 Thu Sep 2026 37.53 37.27 to 37.95 -1.65% 0.91 times
09 Wed Sep 2026 38.16 37.88 to 38.58 -1.5% 0.95 times
08 Tue Sep 2026 38.74 38.60 to 40.00 -3.08% 0.92 times
04 Fri Sep 2026 39.97 38.25 to 40.11 4.66% 1.37 times
03 Thu Sep 2026 38.19 38.05 to 39.39 0.34% 1.09 times
02 Wed Sep 2026 38.06 37.15 to 38.75 1.25% 1.04 times
01 Tue Sep 2026 37.59 37.39 to 38.67 -3.76% 0.95 times
31 Mon Aug 2026 39.06 38.86 to 40.04 -3.15% 1.35 times
28 Fri Aug 2026 40.33 40.15 to 40.98 -0.71% 0.71 times
27 Thu Aug 2026 40.62 39.73 to 41.15 -0.59% 0.72 times

Technical analysis forecast for APOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOG APOG at this time. Stock is falling and might fall more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOG stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 35.7 as target. However if you take a buy trade in APOG, then use 37.7 as stoploss and 39.33 as target.

Tomorrow's movement Prediction of APOG is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top