ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 39.49
  • 12Day Average: 40.27
  • 20Day Average: 40.75
  • 50Day Average: 38.56
  • 100Day Average: 37.86
  • 150Day Average: 39.65

APOG Indicators & signals

Indicator MACD (12,26,9)

39.92, 39.77, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.66, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.42 37.48 to 38.82 -2.44% 1.03 times
02 Mon Mar 2026 39.38 38.66 to 39.72 -1.1% 0.86 times
27 Fri Feb 2026 39.82 38.87 to 39.97 -0.28% 1.36 times
26 Thu Feb 2026 39.93 39.44 to 41.00 0.13% 1.13 times
25 Wed Feb 2026 39.88 39.45 to 40.39 -0.87% 1.07 times
24 Tue Feb 2026 40.23 39.58 to 40.41 0.8% 0.88 times
23 Mon Feb 2026 39.91 39.43 to 41.13 -2.8% 1.08 times
20 Fri Feb 2026 41.06 40.17 to 41.76 0.17% 0.97 times
19 Thu Feb 2026 40.99 40.31 to 41.15 0.05% 0.86 times
18 Wed Feb 2026 40.97 40.58 to 41.83 -0.63% 0.83 times
17 Tue Feb 2026 41.23 41.00 to 42.07 -0.51% 0.96 times
13 Fri Feb 2026 41.44 41.08 to 42.17 0% 1.34 times

Technical analysis forecast for APOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOG APOG at this time. Stock is falling and might fall more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOG stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.8 as target. However if you take a buy trade in APOG, then use 39 as stoploss and 39.92 as target.

Tomorrow's movement Prediction of APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top