ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 40.77
  • 12Day Average: 40.65
  • 20Day Average: 40.19
  • 50Day Average: 40.15
  • 100Day Average: 37.51
  • 150Day Average: 37.76

APOG Indicators & signals

Indicator MACD (12,26,9)

40.83, 40.51, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 30.57, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 42.53 41.72 to 42.83 1.33% 1.07 times
03 Mon Aug 2026 41.97 40.11 to 42.04 5.98% 1.16 times
31 Fri Jul 2026 39.60 39.35 to 40.54 -0.65% 0.95 times
30 Thu Jul 2026 39.86 39.22 to 40.80 -0.1% 0.79 times
29 Wed Jul 2026 39.90 39.82 to 41.98 -4.64% 1.41 times
28 Tue Jul 2026 41.84 41.48 to 42.45 2.07% 0.99 times
27 Mon Jul 2026 40.99 40.86 to 41.51 0.61% 0.96 times
24 Fri Jul 2026 40.74 40.25 to 41.22 0% 0.97 times
24 Fri Jul 2026 40.74 40.25 to 41.22 1.17% 0.97 times
23 Thu Jul 2026 40.27 39.52 to 40.50 0.22% 0.91 times
22 Wed Jul 2026 40.18 39.11 to 40.25 2.71% 0.89 times
21 Tue Jul 2026 39.12 38.71 to 39.78 -0.76% 1.13 times

Technical analysis forecast of APOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOG APOG at this time. Stock is rising and might rise more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOG stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.65 as target. However if you take a buy trade in APOG, then use 41.8 as stoploss and 43.1 as target.

Tomorrow's movement Prediction of APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.03

Tomorrow's movement Prediction of APOG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top