ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 41.43
  • 12Day Average: 42.04
  • 20Day Average: 41.9
  • 50Day Average: 41.35
  • 100Day Average: 38.91
  • 150Day Average: 38.38

APOG Indicators & signals

Indicator MACD (12,26,9)

41.73, 41.56, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 22.05, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 41.26 40.78 to 41.57 -0.22% 0.67 times
24 Mon Aug 2026 41.35 41.15 to 42.01 -0.6% 1.43 times
21 Fri Aug 2026 41.60 40.65 to 42.26 0.82% 1.28 times
20 Thu Aug 2026 41.26 40.50 to 41.52 -0.96% 1.62 times
19 Wed Aug 2026 41.66 41.48 to 42.67 0.99% 1.36 times
18 Tue Aug 2026 41.25 41.17 to 42.23 -2.2% 0.74 times
17 Mon Aug 2026 42.18 41.64 to 42.26 -0.94% 0.89 times
14 Fri Aug 2026 42.58 42.00 to 42.68 0.02% 0.67 times
13 Thu Aug 2026 42.57 42.21 to 43.43 -0.93% 0.52 times
12 Wed Aug 2026 42.97 42.24 to 43.45 -0.83% 0.6 times
11 Tue Aug 2026 43.33 42.88 to 43.68 1.9% 0.89 times
10 Mon Aug 2026 42.52 42.18 to 43.38 -2.3% 0.64 times

Technical analysis forecast for APOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOG APOG at this time. Stock is falling and might fall more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOG is bearish for shortterm, and stock might move down till 40.6 or till 39.2. Use a stoploss of 41.68 and if the stock hits stoploss, then it can shoot up till 42.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top