ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 32.49
  • 12Day Average: 33.25
  • 20Day Average: 35.58
  • 50Day Average: 37.78
  • 100Day Average: 37.16
  • 150Day Average: 38.85

APOG Indicators & signals

Indicator MACD (12,26,9)

33.74, 35.59, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

45.76, 12.31, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 32.88 31.91 to 33.06 1.42% 2.01 times
24 Tue Mar 2026 32.42 31.93 to 32.91 -1.1% 2.41 times
23 Mon Mar 2026 32.78 32.37 to 33.37 3.31% 2.81 times
20 Fri Mar 2026 31.73 31.21 to 32.85 -2.73% 1.18 times
19 Thu Mar 2026 32.62 31.86 to 32.84 -1.45% 0.65 times
17 Tue Mar 2026 33.10 32.80 to 33.74 0.09% 0.67 times
16 Mon Mar 2026 33.07 32.96 to 33.89 -0.6% 0.7 times
13 Fri Mar 2026 33.27 32.72 to 33.60 0% 0.46 times
12 Thu Mar 2026 33.27 32.94 to 33.85 -2.46% 0.47 times
11 Wed Mar 2026 34.11 34.03 to 34.71 -1.27% 0.15 times
09 Mon Mar 2026 34.55 33.36 to 34.79 -1.99% 0.5 times
06 Fri Mar 2026 35.25 35.00 to 35.94 -3.64% 0.52 times

Technical analysis forecast for APOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOG APOG at this time. Stock is falling and might fall more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 34.97. However, stock will show a bearish move below 31.9.

Tomorrow's movement Prediction of APOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top