ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 27.61 and 28.26

Intraday Target 127.5
Intraday Target 227.71
Intraday Target 328.146666666667
Intraday Target 428.36
Intraday Target 528.8

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 19 August 2026 27.93 (-1.13%) 28.58 27.93 - 28.58 0.7024 times
Tue 18 August 2026 28.25 (-0.7%) 28.46 27.93 - 28.55 1.0911 times
Mon 17 August 2026 28.45 (-0.77%) 28.39 28.01 - 28.85 1.141 times
Fri 14 August 2026 28.67 (-0.49%) 28.67 28.07 - 29.36 0.683 times
Thu 13 August 2026 28.81 (-4.22%) 29.90 27.57 - 30.36 1.6324 times
Wed 12 August 2026 30.08 (0.5%) 30.25 29.95 - 30.58 0.8384 times
Tue 11 August 2026 29.93 (-1.22%) 30.62 29.93 - 30.75 0.6135 times
Mon 10 August 2026 30.30 (-2.01%) 30.75 30.08 - 31.10 1.1105 times
Fri 07 August 2026 30.92 (-0.1%) 30.53 30.45 - 31.15 0.5997 times
Thu 06 August 2026 30.95 (1.68%) 30.65 30.59 - 31.11 1.588 times
Wed 05 August 2026 30.44 (-1.1%) 30.60 29.92 - 30.60 1.1743 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.47 and 28.39

Weekly Target 127.32
Weekly Target 227.62
Weekly Target 328.236666666667
Weekly Target 428.54
Weekly Target 529.16

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 19 August 2026 27.93 (-2.58%) 28.39 27.93 - 28.85 0.5054 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.8401 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.1819 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.1886 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.8812 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.8422 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7164 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7645 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.2766 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8032 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9333 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 25.96 and 29.54

Monthly Target 125.3
Monthly Target 226.62
Monthly Target 328.883333333333
Monthly Target 430.2
Monthly Target 532.46

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 19 August 2026 27.93 (-5.19%) 29.83 27.57 - 31.15 0.627 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2696 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.054 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.1881 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9648 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.0916 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9161 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9094 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1939 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7854 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7046 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 21.55 and 32.93

Yearly Target 119.42
Yearly Target 223.67
Yearly Target 330.796666666667
Yearly Target 435.05
Yearly Target 542.18

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 19 August 2026 27.93 (-5.13%) 29.64 26.54 - 37.92 1.6025 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8108 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1963 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9178 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7586 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.582 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.132 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 28.42
12 day DMA 29.63
20 day DMA 29.63
35 day DMA 29.88
50 day DMA 30.2
100 day DMA 30.63
150 day DMA 31.58
200 day DMA 30.78

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.829.08
12 day EMA29.1629.3829.58
20 day EMA29.4729.6329.77
35 day EMA29.8129.9230.02
50 day EMA30.0130.130.18

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.8529.19
12 day SMA29.6329.8129.91
20 day SMA29.6329.7229.83
35 day SMA29.8829.9830.06
50 day SMA30.230.2630.29
100 day SMA30.6330.6530.67
150 day SMA31.5831.631.62
200 day SMA30.7830.7930.79

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top