ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 26.29 and 27.42

Intraday Target 126.02
Intraday Target 226.56
Intraday Target 327.15
Intraday Target 427.69
Intraday Target 528.28

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-1.28%) 27.31 26.61 - 27.74 0.7052 times
Thu 14 May 2026 27.45 (-1.51%) 28.29 27.41 - 28.53 0.5734 times
Wed 13 May 2026 27.87 (-4.49%) 28.88 27.85 - 28.96 0.8696 times
Tue 12 May 2026 29.18 (1.21%) 28.80 28.30 - 29.52 1.3934 times
Mon 11 May 2026 28.83 (-4.22%) 30.26 28.44 - 30.26 0.469 times
Fri 08 May 2026 30.10 (-1.21%) 30.50 29.62 - 30.95 1.7117 times
Thu 07 May 2026 30.47 (-0.72%) 30.40 30.40 - 31.28 0.837 times
Wed 06 May 2026 30.69 (1.96%) 30.49 29.78 - 31.10 0.8644 times
Tue 05 May 2026 30.10 (4.19%) 28.96 28.92 - 30.29 2.001 times
Mon 04 May 2026 28.89 (-2.6%) 29.68 28.50 - 29.83 0.5751 times
Fri 01 May 2026 29.66 (-5.9%) 31.55 28.74 - 31.90 0.6316 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.03 and 28.68

Weekly Target 124.34
Weekly Target 225.72
Weekly Target 327.99
Weekly Target 429.37
Weekly Target 531.64

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.1496 times
Fri 08 May 2026 30.10 (1.48%) 29.68 28.50 - 31.28 1.7169 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.6872 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.7718 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.7311 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.3346 times
Thu 02 April 2026 32.27 (8.69%) 30.02 30.00 - 32.76 1.0564 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.8018 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.4273 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.3233 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.5539 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.21 and 29.5

Monthly Target 123.25
Monthly Target 225.17
Monthly Target 328.536666666667
Monthly Target 430.46
Monthly Target 533.83

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-14.02%) 31.55 26.61 - 31.90 0.8888 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.1639 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.3169 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.1051 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.097 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.4403 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.9474 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.85 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.587 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.6037 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.8045 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 21.2 and 32.51

Yearly Target 119.23
Yearly Target 223.17
Yearly Target 330.543333333333
Yearly Target 434.48
Yearly Target 541.85

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-7.95%) 29.64 26.61 - 37.92 1.022 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.0055 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.325 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0165 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8401 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6446 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1462 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.32
20 day DMA 31.1
35 day DMA 31.67
50 day DMA 31.11
100 day DMA 32.26
150 day DMA 30.94
200 day DMA 31.56

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.5229.06
12 day EMA29.3529.7630.18
20 day EMA30.2230.5530.88
35 day EMA30.8731.0931.3
50 day EMA31.2631.4331.59

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.6929.29
12 day SMA29.3229.8630.42
20 day SMA31.131.4231.68
35 day SMA31.6731.7531.83
50 day SMA31.1131.3131.51
100 day SMA32.2632.2932.33
150 day SMA30.9430.9730.99
200 day SMA31.5631.631.64

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top