Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 29.1 and 31.89
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 32.55 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.90 (6.52%) | 28.36 | 28.30 - 31.09 | 2.7519 times | Tue 09 December 2025 | 28.07 (2.82%) | 27.58 | 27.32 - 28.58 | 0.883 times | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.6311 times | Fri 05 December 2025 | 27.77 (-2.15%) | 28.23 | 27.58 - 29.00 | 0.7963 times | Thu 04 December 2025 | 28.38 (-0.39%) | 27.95 | 27.95 - 28.70 | 0.5878 times | Wed 03 December 2025 | 28.49 (4.51%) | 27.60 | 27.46 - 29.43 | 1.9339 times | Tue 02 December 2025 | 27.26 (0.78%) | 27.34 | 26.84 - 28.02 | 0.669 times | Mon 01 December 2025 | 27.05 (-0.18%) | 27.10 | 26.86 - 27.51 | 0.6609 times | Fri 28 November 2025 | 27.10 (-0.29%) | 27.25 | 26.77 - 27.82 | 0.5011 times | Wed 26 November 2025 | 27.18 (0.89%) | 26.72 | 26.48 - 27.44 | 0.585 times | Tue 25 November 2025 | 26.94 (2.32%) | 26.60 | 26.38 - 27.11 | 0.8911 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.55 and 32.45
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.90 (7.67%) | 28.14 | 27.19 - 31.09 | 1.0839 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.1809 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.7178 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.1582 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.3048 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.3757 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.3207 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 1.0756 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.7783 times | Fri 17 October 2025 | 29.15 (1.29%) | 29.21 | 28.57 - 30.29 | 1.0041 times | Fri 10 October 2025 | 28.78 (-6.56%) | 30.89 | 28.44 - 31.65 | 0.9366 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 28.37 and 32.62
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.90 (10.33%) | 27.10 | 26.84 - 31.09 | 0.5219 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.0501 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 1.016 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6506 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.7002 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 2 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.8728 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5765 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.8203 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7916 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.6123 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 18.94 and 36.54
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 32.886666666667 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.90 (-28.76%) | 42.18 | 25.58 - 43.18 | 1.8792 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3714 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0593 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8807 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6624 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.147 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Flex OFLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.58 |
| 50 day DMA | 28.21 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 27.78 | 27.63 |
| 12 day EMA | 27.89 | 27.53 | 27.43 |
| 20 day EMA | 27.73 | 27.5 | 27.44 |
| 35 day EMA | 28.06 | 27.95 | 27.94 |
| 50 day EMA | 28.52 | 28.46 | 28.48 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28 | 27.84 |
| 12 day SMA | 27.65 | 27.37 | 27.17 |
| 20 day SMA | 27.32 | 27.19 | 27.14 |
| 35 day SMA | 27.58 | 27.56 | 27.59 |
| 50 day SMA | 28.21 | 28.24 | 28.3 |
| 100 day SMA | 30.99 | 31.02 | 31.07 |
| 150 day SMA | 31.76 | 31.76 | 31.78 |
| 200 day SMA | 32.35 | 32.39 | 32.43 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
