ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 28.79 and 29.34

Intraday Target 128.69
Intraday Target 228.89
Intraday Target 329.243333333333
Intraday Target 429.44
Intraday Target 529.79

Daily price and volume Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-0.85%) 29.55 29.05 - 29.60 0.4934 times
Wed 08 July 2026 29.33 (-3.04%) 30.35 29.28 - 30.51 0.3186 times
Tue 07 July 2026 30.25 (-3.85%) 31.46 30.12 - 31.61 1.101 times
Mon 06 July 2026 31.46 (0.35%) 31.18 30.99 - 31.76 1.1966 times
Thu 02 July 2026 31.35 (-0.67%) 31.23 31.02 - 31.90 1.7925 times
Wed 01 July 2026 31.56 (0.54%) 31.22 31.00 - 32.22 0.716 times
Tue 30 June 2026 31.39 (0.13%) 31.23 30.93 - 31.58 0.5738 times
Mon 29 June 2026 31.35 (-1.14%) 31.72 30.67 - 31.72 0.8386 times
Fri 26 June 2026 31.71 (0.73%) 31.48 31.18 - 31.88 2.3148 times
Thu 25 June 2026 31.48 (2.34%) 30.72 30.72 - 31.73 0.6547 times
Wed 24 June 2026 30.76 (3.92%) 29.54 29.50 - 31.14 1.6306 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.71 and 30.42

Weekly Target 127.25
Weekly Target 228.17
Weekly Target 329.963333333333
Weekly Target 430.88
Weekly Target 532.67

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-7.24%) 31.18 29.05 - 31.76 0.609 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7679 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.2822 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8068 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9374 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 0.9638 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.657 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.1703 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.1252 times
Fri 08 May 2026 30.10 (1.48%) 29.68 28.50 - 31.28 1.6803 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.6726 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.48 and 30.65

Monthly Target 126.95
Monthly Target 228.01
Monthly Target 330.116666666667
Monthly Target 431.18
Monthly Target 533.29

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-7.36%) 31.22 29.05 - 32.22 0.2993 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.1608 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.3085 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0626 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.2023 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.009 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0015 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.3149 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.865 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7761 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5359 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.12 and 33.5

Yearly Target 119.8
Yearly Target 224.44
Yearly Target 331.18
Yearly Target 435.82
Yearly Target 542.56

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-1.22%) 29.64 26.54 - 37.92 1.34 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8989 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2545 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9624 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7954 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6103 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1385 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24

Munafa value: 15 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.78
20 day DMA 30.82
35 day DMA 30.41
50 day DMA 30.22
100 day DMA 31.61
150 day DMA 31.49
200 day DMA 30.93

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.4531.01
12 day EMA30.5230.7831.04
20 day EMA30.6230.7830.93
35 day EMA30.6530.7430.82
50 day EMA30.5130.5730.62

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.7931.2
12 day SMA30.7830.8931.04
20 day SMA30.8230.9230.98
35 day SMA30.4130.3630.29
50 day SMA30.2230.3230.42
100 day SMA31.6131.6931.76
150 day SMA31.4931.4831.46
200 day SMA30.9330.9630.98

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top