Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 35.49 and 37.03
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.663333333333 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 38.2 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.57 (-1.11%) | 37.04 | 35.94 - 37.48 | 0.7137 times | Tue 17 February 2026 | 36.98 (0.33%) | 37.15 | 36.01 - 37.21 | 0.6703 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.7734 times | Fri 13 February 2026 | 36.86 (2.45%) | 35.98 | 35.53 - 37.36 | 0.7734 times | Thu 12 February 2026 | 35.98 (-3.44%) | 37.62 | 35.35 - 37.62 | 0.7028 times | Wed 11 February 2026 | 37.26 (0.4%) | 37.40 | 36.64 - 37.92 | 0.5943 times | Tue 10 February 2026 | 37.11 (0.71%) | 36.95 | 36.80 - 37.63 | 1.5441 times | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 1.5007 times | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 1.0746 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.6526 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 1.1425 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 35.49 and 37.03
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.57 (-0.79%) | 37.15 | 35.94 - 37.48 | 0.3082 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1722 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.139 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.71 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.2852 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 1.1063 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.8 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 1.0876 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 1.0508 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.3408 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.432 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.58 and 39.91
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.57 (10.85%) | 33.18 | 32.59 - 37.92 | 0.7565 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0524 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3818 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.909 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8795 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5632 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6061 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7313 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6212 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.499 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7101 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 32.78 and 41.72
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 34.49 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.57 (24.22%) | 29.64 | 28.98 - 37.92 | 0.3729 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.2073 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.471 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.1361 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.9446 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.7105 times | Thu 31 December 2020 | 146.00 (0%) | 163.71 | 134.02 - 183.00 | 0.1577 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaFlex in short term but the sell signal is initial and weak.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.68 |
| 20 day DMA | 35.37 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.35 |
| 100 day DMA | 30.37 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.81 | 36.72 |
| 12 day EMA | 36.25 | 36.19 | 36.05 |
| 20 day EMA | 35.43 | 35.31 | 35.13 |
| 35 day EMA | 33.96 | 33.81 | 33.62 |
| 50 day EMA | 32.41 | 32.24 | 32.05 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.79 | 36.81 |
| 12 day SMA | 36.68 | 36.59 | 36.26 |
| 20 day SMA | 35.37 | 35.2 | 34.95 |
| 35 day SMA | 33.57 | 33.36 | 33.15 |
| 50 day SMA | 32.35 | 32.18 | 32.01 |
| 100 day SMA | 30.37 | 30.32 | 30.29 |
| 150 day SMA | 31.54 | 31.52 | 31.5 |
| 200 day SMA | 31.94 | 31.9 | 31.87 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
