ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 25.47 and 25.98

Intraday Target 125.06
Intraday Target 225.37
Intraday Target 325.573333333333
Intraday Target 425.88
Intraday Target 526.08

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (0.51%) 25.51 25.27 - 25.78 0.8561 times
Fri 25 September 2026 25.54 (1.47%) 25.50 25.31 - 25.76 1.0515 times
Thu 24 September 2026 25.17 (-1.14%) 25.62 24.86 - 25.62 0.8313 times
Wed 23 September 2026 25.46 (-3.12%) 25.65 25.37 - 26.00 0.8871 times
Tue 22 September 2026 26.28 (2.06%) 25.77 25.70 - 26.28 0.8251 times
Mon 21 September 2026 25.75 (0.59%) 25.60 25.45 - 26.10 0.7754 times
Fri 18 September 2026 25.60 (-1.12%) 25.85 25.37 - 26.05 1.4671 times
Thu 17 September 2026 25.89 (-1.56%) 26.76 25.67 - 26.79 1.0298 times
Wed 16 September 2026 26.30 (-1.79%) 26.78 26.06 - 26.86 1.0236 times
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.2531 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.3958 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.47 and 25.98

Weekly Target 125.06
Weekly Target 225.37
Weekly Target 325.573333333333
Weekly Target 425.88
Weekly Target 526.08

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (0.51%) 25.51 25.27 - 25.78 0.1679 times
Fri 25 September 2026 25.54 (-0.23%) 25.60 24.86 - 26.28 0.857 times
Fri 18 September 2026 25.60 (0.08%) 25.34 25.30 - 26.86 1.2098 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7165 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.927 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.9446 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.093 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.0687 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.5036 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.5121 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 1.121 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.2 and 26.34

Monthly Target 123.7
Monthly Target 224.69
Monthly Target 325.843333333333
Monthly Target 426.83
Monthly Target 527.98

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (-3.64%) 26.48 24.86 - 27.00 0.7024 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9137 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2395 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.029 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.1599 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9419 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.0658 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.8944 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.8878 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1656 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7668 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 18.74 and 31.8

Yearly Target 116.42
Yearly Target 221.05
Yearly Target 329.483333333333
Yearly Target 434.11
Yearly Target 542.54

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (-12.81%) 29.64 24.86 - 37.92 1.7564 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.7592 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1622 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.8916 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7369 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5654 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1283 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.84
20 day DMA 25.96
35 day DMA 26.9
50 day DMA 27.83
100 day DMA 28.95
150 day DMA 30.08
200 day DMA 30.65

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5925.61
12 day EMA25.8225.8525.91
20 day EMA26.1626.2126.28
35 day EMA26.9527.0327.12
50 day EMA27.7927.8827.98

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6425.65
12 day SMA25.8425.8325.83
20 day SMA25.9626.0226.09
35 day SMA26.927.0527.21
50 day SMA27.8327.9128.03
100 day SMA28.9528.9929.03
150 day SMA30.0830.1630.23
200 day SMA30.6530.6630.67

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top