ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 27.91 and 29.52

Intraday Target 127.57
Intraday Target 228.24
Intraday Target 329.18
Intraday Target 429.85
Intraday Target 530.79

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 29 July 2026 28.91 (-4.59%) 30.05 28.51 - 30.12 0.7094 times
Tue 28 July 2026 30.30 (0.36%) 30.19 30.15 - 30.88 1.441 times
Mon 27 July 2026 30.19 (2.17%) 29.92 29.63 - 30.72 1.7078 times
Fri 24 July 2026 29.55 (0.34%) 29.45 29.34 - 29.78 0.4588 times
Thu 23 July 2026 29.45 (-1.57%) 29.52 29.07 - 29.90 0.5942 times
Wed 22 July 2026 29.92 (-1.19%) 30.02 29.52 - 30.33 0.5639 times
Tue 21 July 2026 30.28 (2.19%) 29.47 29.47 - 30.40 0.9883 times
Mon 20 July 2026 29.63 (-0.84%) 29.86 29.43 - 30.44 1.1196 times
Fri 17 July 2026 29.88 (-4.81%) 31.14 29.63 - 31.34 1.0489 times
Thu 16 July 2026 31.39 (5.05%) 29.81 29.68 - 31.75 1.3682 times
Wed 15 July 2026 29.88 (0.67%) 30.18 29.61 - 30.35 0.8327 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.53 and 29.9

Weekly Target 127.06
Weekly Target 227.99
Weekly Target 329.433333333333
Weekly Target 430.36
Weekly Target 531.8

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 29 July 2026 28.91 (-2.17%) 29.92 28.51 - 30.88 0.9367 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9043 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.8906 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7352 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7846 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3101 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8244 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9578 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 0.9848 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.6713 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.1958 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 26.86 and 30.57

Monthly Target 126.17
Monthly Target 227.54
Monthly Target 329.88
Monthly Target 431.25
Monthly Target 533.59

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 29 July 2026 28.91 (-7.9%) 31.22 28.51 - 32.22 1.2001 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.053 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.187 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9639 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.0906 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9153 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9085 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1928 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7847 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.704 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.4861 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.04 and 33.42

Yearly Target 119.74
Yearly Target 224.33
Yearly Target 331.123333333333
Yearly Target 435.71
Yearly Target 542.5

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 29 July 2026 28.91 (-1.8%) 29.64 26.54 - 37.92 1.4932 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8475 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2206 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9364 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7739 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5938 times
Thu 31 December 2020 146.00 (0%) 163.71 134.02 - 183.00 0.1347 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.92
20 day DMA 30.08
35 day DMA 30.46
50 day DMA 30.2
100 day DMA 30.66
150 day DMA 31.58
200 day DMA 30.76

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6630.0329.89
12 day EMA29.8730.0530
20 day EMA3030.1230.1
35 day EMA29.9830.0430.02
50 day EMA29.9830.0230.01

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.8829.88
12 day SMA29.923029.95
20 day SMA30.0830.230.26
35 day SMA30.4630.5130.5
50 day SMA30.230.1730.11
100 day SMA30.6630.7430.81
150 day SMA31.5831.5831.59
200 day SMA30.7630.7730.77

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top