USA Stock OFLX Historical charts - Omega Flex, Inc.
Historical charts for Stock OFLX - Share Omega Flex, Inc. trades in USA under Capital Goods Deals in Industrial Specialties
Recent prices of OFLX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 49.37 | 48.72 to 50.02 | -2.1% | 0.63 times |
| 19 Tue Nov 2024 | 50.43 | 49.84 to 51.46 | -1.29% | 0.75 times |
| 18 Mon Nov 2024 | 51.09 | 51.05 to 52.85 | -2.28% | 0.82 times |
| 15 Fri Nov 2024 | 52.28 | 51.97 to 53.50 | -1.69% | 0.74 times |
| 14 Thu Nov 2024 | 53.18 | 52.16 to 53.30 | -0.13% | 0.72 times |
| 13 Wed Nov 2024 | 53.25 | 53.25 to 54.80 | -0.17% | 0.71 times |
| 12 Tue Nov 2024 | 53.34 | 53.04 to 53.97 | -2.89% | 0.86 times |
| 11 Mon Nov 2024 | 54.93 | 54.19 to 55.80 | 1.25% | 1.71 times |
| 08 Fri Nov 2024 | 54.25 | 53.82 to 55.91 | -1.79% | 0.63 times |
| 07 Thu Nov 2024 | 55.24 | 55.24 to 57.00 | -2.28% | 1.16 times |
| 06 Wed Nov 2024 | 56.53 | 54.55 to 57.81 | 8.11% | 1.91 times |
| 05 Tue Nov 2024 | 52.29 | 50.59 to 52.51 | 1.83% | 1.77 times |
Technical analysis forecast for OFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OFLX OFLX at this time. Stock is falling and might fall more.
It appears as if OFLX OFLX gave a large move recently.
Stock of OFLX (OFLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OFLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OFLX stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47 as target. However if you take a buy trade in OFLX, then use 49.5 as stoploss and 51.68 as target.
Tomorrow's movement Prediction of OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.21
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OFLX Historical charts - Share Omega Flex, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance