BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 124.2 and 127.64
| Intraday Target 1 | 121.42 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 124.86333333333 |
| Intraday Target 4 | 126.97 |
| Intraday Target 5 | 128.3 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.63 (2.52%) | 122.76 | 122.76 - 126.20 | 0.7596 times | Mon 01 June 2026 | 122.54 (-1.1%) | 123.17 | 120.33 - 124.07 | 0.8433 times | Fri 29 May 2026 | 123.90 (-0.67%) | 124.21 | 123.01 - 126.04 | 1.0091 times | Thu 28 May 2026 | 124.74 (-0.54%) | 125.40 | 124.02 - 128.38 | 0.5978 times | Wed 27 May 2026 | 125.42 (-1.4%) | 125.88 | 124.80 - 128.49 | 0.3001 times | Tue 26 May 2026 | 127.20 (1.08%) | 125.23 | 124.09 - 129.37 | 1.1729 times | Fri 22 May 2026 | 125.84 (4.66%) | 119.95 | 119.50 - 125.89 | 1.1852 times | Thu 21 May 2026 | 120.24 (1.85%) | 119.70 | 116.46 - 121.44 | 1.0482 times | Wed 20 May 2026 | 118.06 (-0.92%) | 117.91 | 114.43 - 120.22 | 1.3178 times | Tue 19 May 2026 | 119.16 (0.17%) | 120.22 | 119.01 - 122.70 | 1.766 times | Mon 18 May 2026 | 118.96 (4.14%) | 115.51 | 115.08 - 119.22 | 1.3026 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 122.98 and 128.85
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 124.05333333333 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.63 (1.4%) | 123.17 | 120.33 - 126.20 | 0.2544 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.4888 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.0505 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.8734 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 0.9776 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.111 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.1228 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.1004 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.57 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.4511 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.5961 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 122.98 and 128.85
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 124.05333333333 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.63 (1.4%) | 123.17 | 120.33 - 126.20 | 0.092 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.306 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.1129 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.9252 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.1061 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.0384 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6049 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6931 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0598 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0616 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8202 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 83.79 and 153.93
| Yearly Target 1 | 69.84 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 139.98333333333 |
| Yearly Target 4 | 167.88 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.63 (-27.97%) | 175.10 | 112.09 - 182.23 | 1.2484 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.7388 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0997 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.9561 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8089 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9141 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.234 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.64 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 122.16 |
| 20 day DMA | 120.86 |
| 35 day DMA | 123.67 |
| 50 day DMA | 132.56 |
| 100 day DMA | 144.65 |
| 150 day DMA | 156.53 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.57 | 124.08 |
| 12 day EMA | 123.02 | 122.55 | 122.55 |
| 20 day EMA | 123.26 | 123.01 | 123.06 |
| 35 day EMA | 127.95 | 128.09 | 128.42 |
| 50 day EMA | 133.09 | 133.39 | 133.83 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.76 | 125.42 |
| 12 day SMA | 122.16 | 121.49 | 120.95 |
| 20 day SMA | 120.86 | 120.58 | 120.55 |
| 35 day SMA | 123.67 | 124.68 | 125.61 |
| 50 day SMA | 132.56 | 133.01 | 133.52 |
| 100 day SMA | 144.65 | 145.21 | 145.75 |
| 150 day SMA | 156.53 | 156.88 | 157.31 |
| 200 day SMA | 162.66 | 162.98 | 163.31 |


