Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 178.91 and 182.02
| Intraday Target 1 | 178.29 |
| Intraday Target 2 | 179.52 |
| Intraday Target 3 | 181.4 |
| Intraday Target 4 | 182.63 |
| Intraday Target 5 | 184.51 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (-0.99%) | 182.68 | 180.17 - 183.28 | 0.4111 times | Wed 24 December 2025 | 182.55 (0.71%) | 180.47 | 179.54 - 183.37 | 0.3267 times | Tue 23 December 2025 | 181.26 (-1.03%) | 182.87 | 180.00 - 184.27 | 0.9442 times | Mon 22 December 2025 | 183.14 (0.83%) | 182.84 | 180.00 - 185.59 | 0.5541 times | Fri 19 December 2025 | 181.64 (-0.56%) | 181.18 | 180.81 - 183.64 | 2.232 times | Thu 18 December 2025 | 182.66 (0.99%) | 182.96 | 182.18 - 186.25 | 1.0968 times | Wed 17 December 2025 | 180.87 (-1.72%) | 183.14 | 179.40 - 184.82 | 0.7574 times | Tue 16 December 2025 | 184.04 (0.28%) | 184.62 | 182.23 - 185.83 | 0.9057 times | Mon 15 December 2025 | 183.53 (-0.69%) | 186.75 | 180.82 - 186.76 | 1.3355 times | Fri 12 December 2025 | 184.80 (1.33%) | 181.53 | 179.50 - 185.48 | 1.4366 times | Thu 11 December 2025 | 182.37 (2.78%) | 178.28 | 176.73 - 186.42 | 1.3487 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 177.12 and 183.17
| Weekly Target 1 | 175.91 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 188.01 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.441 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.2481 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.0981 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.9581 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.016 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.3529 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.3489 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.8594 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3737 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.3037 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 2.2509 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 176.78 and 190.73
| Monthly Target 1 | 166.16 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 180.10666666667 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 194.06 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (1.24%) | 175.76 | 172.81 - 186.76 | 0.6912 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8448 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3608 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2941 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0656 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5453 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6019 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8175 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9395 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8394 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6255 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 124.51 and 218.42
| Yearly Target 1 | 105.76 |
| Yearly Target 2 | 143.25 |
| Yearly Target 3 | 199.66666666667 |
| Yearly Target 4 | 237.16 |
| Yearly Target 5 | 293.58 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.75 (-14.79%) | 213.55 | 162.17 - 256.08 | 1.8023 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.142 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.015 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8576 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9445 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2385 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.66 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 182.09 |
| 20 day DMA | 180.06 |
| 35 day DMA | 179.62 |
| 50 day DMA | 180.58 |
| 100 day DMA | 181.08 |
| 150 day DMA | 198.23 |
| 200 day DMA | 200.23 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 182.19 | 182.01 |
| 12 day EMA | 181.37 | 181.48 | 181.29 |
| 20 day EMA | 180.75 | 180.75 | 180.56 |
| 35 day EMA | 180.61 | 180.6 | 180.49 |
| 50 day EMA | 180.38 | 180.37 | 180.28 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 182.25 | 181.91 |
| 12 day SMA | 182.09 | 181.69 | 181.26 |
| 20 day SMA | 180.06 | 179.86 | 179.87 |
| 35 day SMA | 179.62 | 179.78 | 179.8 |
| 50 day SMA | 180.58 | 180.57 | 180.5 |
| 100 day SMA | 181.08 | 181.15 | 181.17 |
| 150 day SMA | 198.23 | 198.65 | 199.08 |
| 200 day SMA | 200.23 | 200.32 | 200.44 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
