Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 139.76 and 146.14
| Intraday Target 1 | 134.92 |
| Intraday Target 2 | 138.21 |
| Intraday Target 3 | 141.30333333333 |
| Intraday Target 4 | 144.59 |
| Intraday Target 5 | 147.68 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.49 (0.98%) | 140.49 | 138.02 - 144.40 | 0.6965 times | Mon 13 July 2026 | 140.12 (-2.94%) | 142.94 | 139.66 - 144.54 | 1.031 times | Fri 10 July 2026 | 144.37 (-0.52%) | 145.00 | 143.85 - 145.89 | 0.2596 times | Thu 09 July 2026 | 145.12 (0.45%) | 144.81 | 142.98 - 147.74 | 0.4762 times | Wed 08 July 2026 | 144.47 (-1.77%) | 147.08 | 142.31 - 147.08 | 0.5013 times | Tue 07 July 2026 | 147.08 (-1.81%) | 148.11 | 144.90 - 148.28 | 1.0993 times | Mon 06 July 2026 | 149.79 (2.69%) | 147.02 | 145.74 - 150.09 | 0.951 times | Thu 02 July 2026 | 145.87 (-0.25%) | 146.04 | 144.00 - 147.22 | 0.9973 times | Wed 01 July 2026 | 146.23 (-1.45%) | 149.03 | 145.95 - 151.52 | 2.3571 times | Tue 30 June 2026 | 148.38 (7%) | 139.45 | 139.00 - 148.99 | 1.6307 times | Mon 29 June 2026 | 138.67 (-1.57%) | 138.77 | 135.00 - 142.00 | 1.7543 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 136.5 and 143.02
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.49 (-1.99%) | 142.94 | 138.02 - 144.54 | 0.2758 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.5249 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.076 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.6345 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.0732 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0711 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.9552 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6866 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.4757 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.227 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 1.3733 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 133.01 and 146.51
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 143.67666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.49 (-4.64%) | 149.03 | 138.02 - 151.52 | 0.3262 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2877 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2381 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.0029 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8771 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0485 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9844 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5734 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.657 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0047 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0064 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 91.72 and 161.86
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 108.31 |
| Yearly Target 3 | 145.27 |
| Yearly Target 4 | 178.45 |
| Yearly Target 5 | 215.41 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.49 (-18.88%) | 175.10 | 112.09 - 182.23 | 1.489 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6661 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0537 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.9161 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7751 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8758 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2242 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BadgerMeter in short term but the sell signal is initial and weak.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.83 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 144.37 |
| 20 day DMA | 140.48 |
| 35 day DMA | 134.88 |
| 50 day DMA | 130.09 |
| 100 day DMA | 138.09 |
| 150 day DMA | 148.49 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 143.45 | 145.12 |
| 12 day EMA | 142.45 | 142.62 | 143.08 |
| 20 day EMA | 140.2 | 140.06 | 140.05 |
| 35 day EMA | 135.65 | 135.31 | 135.03 |
| 50 day EMA | 130.58 | 130.13 | 129.72 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 144.23 | 146.17 |
| 12 day SMA | 144.37 | 144.32 | 143.78 |
| 20 day SMA | 140.48 | 139.99 | 139.51 |
| 35 day SMA | 134.88 | 134.27 | 133.64 |
| 50 day SMA | 130.09 | 129.68 | 129.24 |
| 100 day SMA | 138.09 | 138.27 | 138.42 |
| 150 day SMA | 148.49 | 148.71 | 148.94 |
| 200 day SMA | 156.2 | 156.38 | 156.57 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
