Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 123.85 and 131.3
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 129.98 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 137.43 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.81 (-5.2%) | 133.29 | 127.34 - 134.79 | 1.1874 times | Mon 22 June 2026 | 134.82 (-0.5%) | 135.81 | 132.23 - 137.36 | 1.2281 times | Thu 18 June 2026 | 135.50 (0.63%) | 134.81 | 131.70 - 136.50 | 1.6401 times | Wed 17 June 2026 | 134.65 (-0.6%) | 136.77 | 133.24 - 138.22 | 1.2407 times | Tue 16 June 2026 | 135.46 (0.79%) | 134.97 | 134.51 - 137.52 | 0.3188 times | Mon 15 June 2026 | 134.40 (2.03%) | 133.16 | 131.90 - 134.52 | 1.0262 times | Fri 12 June 2026 | 131.73 (0.93%) | 130.01 | 130.00 - 135.17 | 0.8297 times | Thu 11 June 2026 | 130.52 (1.63%) | 128.81 | 126.98 - 132.01 | 0.7221 times | Wed 10 June 2026 | 128.43 (-1.61%) | 131.12 | 126.16 - 132.43 | 1.1331 times | Tue 09 June 2026 | 130.53 (0.15%) | 131.96 | 129.10 - 133.98 | 0.6738 times | Mon 08 June 2026 | 130.34 (3.01%) | 126.44 | 126.00 - 131.69 | 0.8591 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 122.57 and 132.59
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 130.83666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 140.86 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.81 (-5.68%) | 135.81 | 127.34 - 137.36 | 0.4712 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.8244 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.8228 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.7338 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.5274 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.1336 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.9425 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 1.0549 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.1988 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.2906 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.2665 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 124.07 and 141.96
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 128.78666666667 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.81 (3.16%) | 123.17 | 120.33 - 138.22 | 0.8802 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2021 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9448 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8516 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0181 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9558 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5567 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6379 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9755 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9772 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.755 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 84.88 and 155.02
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 140.71 |
| Yearly Target 4 | 169.33 |
| Yearly Target 5 | 210.85 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.81 (-26.72%) | 175.10 | 112.09 - 182.23 | 1.3801 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.699 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0745 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.9342 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7904 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8932 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2287 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.6
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.48 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 131.73 |
| 20 day DMA | 129.4 |
| 35 day DMA | 125.02 |
| 50 day DMA | 126.56 |
| 100 day DMA | 139.15 |
| 150 day DMA | 151.54 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 134.36 | 134.13 |
| 12 day EMA | 131.35 | 131.99 | 131.47 |
| 20 day EMA | 129.96 | 130.19 | 129.7 |
| 35 day EMA | 129.93 | 130.05 | 129.77 |
| 50 day EMA | 129.53 | 129.6 | 129.39 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 134.97 | 134.35 |
| 12 day SMA | 131.73 | 131.74 | 131.32 |
| 20 day SMA | 129.4 | 129.3 | 128.57 |
| 35 day SMA | 125.02 | 124.85 | 124.46 |
| 50 day SMA | 126.56 | 127.1 | 127.52 |
| 100 day SMA | 139.15 | 139.52 | 139.91 |
| 150 day SMA | 151.54 | 151.93 | 152.28 |
| 200 day SMA | 158.73 | 159 | 159.26 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
