ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 126.02 and 131.97

Intraday Target 1121.65
Intraday Target 2124.44
Intraday Target 3127.60333333333
Intraday Target 4130.39
Intraday Target 5133.55

Daily price and volume Badger Meter

Date Closing Open Range Volume
Mon 14 September 2026 127.22 (1.67%) 125.79 124.82 - 130.77 1.2896 times
Fri 11 September 2026 125.13 (0.1%) 126.88 124.90 - 127.28 0.672 times
Thu 10 September 2026 125.01 (-2.21%) 127.39 123.02 - 129.03 1.0624 times
Wed 09 September 2026 127.83 (-0.62%) 128.27 127.26 - 129.02 1.177 times
Tue 08 September 2026 128.63 (-2.91%) 132.31 127.77 - 133.60 1.1522 times
Fri 04 September 2026 132.49 (-2.6%) 135.13 132.07 - 136.44 0.7915 times
Thu 03 September 2026 136.02 (2.58%) 133.79 133.30 - 136.68 0.839 times
Wed 02 September 2026 132.60 (0.25%) 132.27 132.11 - 135.97 1.0477 times
Tue 01 September 2026 132.27 (-2.36%) 133.09 130.67 - 134.70 0.8494 times
Mon 31 August 2026 135.47 (-0.1%) 135.04 132.50 - 135.62 1.119 times
Fri 28 August 2026 135.61 (-1.84%) 138.38 135.13 - 138.95 0.7781 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 126.02 and 131.97

Weekly Target 1121.65
Weekly Target 2124.44
Weekly Target 3127.60333333333
Weekly Target 4130.39
Weekly Target 5133.55

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Mon 14 September 2026 127.22 (1.67%) 125.79 124.82 - 130.77 0.2148 times
Fri 11 September 2026 125.13 (-5.56%) 132.31 123.02 - 133.60 0.6769 times
Fri 04 September 2026 132.49 (-2.3%) 135.04 130.67 - 136.68 0.7741 times
Fri 28 August 2026 135.61 (2.88%) 133.18 132.60 - 139.00 0.7053 times
Fri 21 August 2026 131.81 (0.76%) 131.00 125.01 - 132.63 0.8448 times
Fri 14 August 2026 130.82 (-5.79%) 138.84 127.01 - 138.84 0.9387 times
Fri 07 August 2026 138.86 (3.36%) 136.93 134.07 - 141.05 0.8173 times
Fri 31 July 2026 134.35 (6.36%) 127.19 127.18 - 135.40 1.5329 times
Fri 24 July 2026 126.32 (-15.49%) 150.74 120.59 - 150.74 2.4494 times
Fri 17 July 2026 149.48 (3.54%) 142.94 138.02 - 155.18 1.0458 times
Fri 10 July 2026 144.37 (-1.03%) 147.02 142.31 - 150.09 0.5613 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 118.29 and 131.95

Monthly Target 1115.31
Monthly Target 2121.27
Monthly Target 3128.97333333333
Monthly Target 4134.93
Monthly Target 5142.63

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Mon 14 September 2026 127.22 (-6.09%) 133.09 123.02 - 136.68 0.32 times
Mon 31 August 2026 135.47 (0.83%) 136.93 125.01 - 141.05 0.7554 times
Fri 31 July 2026 134.35 (-9.46%) 149.03 120.59 - 155.18 1.3329 times
Tue 30 June 2026 148.38 (19.76%) 123.17 120.33 - 148.99 1.2202 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.1731 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 1.8978 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.8311 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 0.9935 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 0.9327 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.5433 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.6225 times

 monthly chart BadgerMeter

Yearly price and charts BadgerMeter

Strong yearly Stock price targets for BadgerMeter BMI are 84.59 and 154.73

Yearly Target 170.37
Yearly Target 298.8
Yearly Target 3140.51333333333
Yearly Target 4168.94
Yearly Target 5210.65

Yearly price and volumes Badger Meter

Date Closing Open Range Volume
Mon 14 September 2026 127.22 (-27.06%) 175.10 112.09 - 182.23 1.8043 times
Wed 31 December 2025 174.41 (-17.78%) 213.55 162.17 - 256.08 1.5708 times
Tue 31 December 2024 212.12 (37.41%) 152.58 139.50 - 239.11 0.9934 times
Fri 29 December 2023 154.37 (41.58%) 108.89 103.93 - 170.86 0.8637 times
Fri 30 December 2022 109.03 (2.32%) 107.33 73.20 - 120.54 0.7307 times
Fri 31 December 2021 106.56 (13.29%) 93.85 88.98 - 112.36 0.8257 times
Thu 31 December 2020 94.06 (0%) 67.90 67.49 - 96.00 0.2114 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.

BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BadgerMeter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.15 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 126.76
12 day DMA 131.37
20 day DMA 131.56
35 day DMA 132.94
50 day DMA 135.61
100 day DMA 131.21
150 day DMA 137.74
200 day DMA 146.42

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.46127.58128.8
12 day EMA129.83130.31131.25
20 day EMA131.34131.77132.47
35 day EMA133.62134134.52
50 day EMA135.41135.74136.17

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.76127.82130
12 day SMA131.37132.2133.13
20 day SMA131.56131.74132.01
35 day SMA132.94132.91132.86
50 day SMA135.61135.98136.41
100 day SMA131.21131.15131.03
150 day SMA137.74137.87138.01
200 day SMA146.42146.62146.84

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top