ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 152.97 and 161.38

Intraday Target 1146.37
Intraday Target 2151.16
Intraday Target 3154.78
Intraday Target 4159.57
Intraday Target 5163.19

Daily price and volume Badger Meter

Date Closing Open Range Volume
Mon 26 October 2026 155.95 (3.11%) 151.20 149.99 - 158.40 1.2346 times
Fri 23 October 2026 151.24 (1.07%) 148.93 146.26 - 154.85 1.3334 times
Thu 22 October 2026 149.64 (13.48%) 130.00 129.14 - 150.27 2.2719 times
Wed 21 October 2026 131.86 (2.21%) 130.14 127.01 - 132.80 1.4072 times
Tue 20 October 2026 129.01 (2.18%) 126.20 125.05 - 129.43 0.6969 times
Mon 19 October 2026 126.26 (-0.17%) 127.07 125.73 - 128.30 0.5771 times
Fri 16 October 2026 126.48 (-0.32%) 127.04 125.87 - 129.24 0.5668 times
Thu 15 October 2026 126.88 (-1.23%) 127.81 124.08 - 130.05 0.7852 times
Wed 14 October 2026 128.46 (-2.13%) 130.37 127.90 - 131.86 0.5457 times
Tue 13 October 2026 131.25 (-0.86%) 130.40 128.63 - 132.32 0.5812 times
Mon 12 October 2026 132.39 (0.77%) 130.74 128.47 - 133.31 0.4877 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 152.97 and 161.38

Weekly Target 1146.37
Weekly Target 2151.16
Weekly Target 3154.78
Weekly Target 4159.57
Weekly Target 5163.19

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Mon 26 October 2026 155.95 (3.11%) 151.20 149.99 - 158.40 0.3661 times
Fri 23 October 2026 151.24 (19.58%) 127.07 125.05 - 154.85 1.8641 times
Fri 16 October 2026 126.48 (-3.73%) 130.74 124.08 - 133.31 0.8796 times
Fri 09 October 2026 131.38 (2.83%) 127.22 122.00 - 133.80 1.1724 times
Fri 02 October 2026 127.77 (-1.32%) 127.10 122.52 - 131.12 1.0687 times
Fri 25 September 2026 129.48 (-2.47%) 132.92 128.95 - 134.75 1.0854 times
Fri 18 September 2026 132.76 (6.1%) 125.79 124.82 - 134.56 1.3949 times
Fri 11 September 2026 125.13 (-5.56%) 132.31 123.02 - 133.60 0.6809 times
Fri 04 September 2026 132.49 (-2.3%) 135.04 130.67 - 136.68 0.7786 times
Fri 28 August 2026 135.61 (2.88%) 133.18 132.60 - 139.00 0.7094 times
Fri 21 August 2026 131.81 (0.76%) 131.00 125.01 - 132.63 0.8497 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 138.98 and 175.38

Monthly Target 1109.05
Monthly Target 2132.5
Monthly Target 3145.45
Monthly Target 4168.9
Monthly Target 5181.85

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Mon 26 October 2026 155.95 (26.23%) 124.26 122.00 - 158.40 0.9345 times
Wed 30 September 2026 123.54 (-8.81%) 133.09 123.02 - 136.68 0.8301 times
Mon 31 August 2026 135.47 (0.83%) 136.93 125.01 - 141.05 0.6809 times
Fri 31 July 2026 134.35 (-9.46%) 149.03 120.59 - 155.18 1.2014 times
Tue 30 June 2026 148.38 (19.76%) 123.17 120.33 - 148.99 1.0998 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.0574 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 1.7106 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.7491 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 0.8955 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 0.8407 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.4897 times

 monthly chart BadgerMeter

Yearly price and charts BadgerMeter

Strong yearly Stock price targets for BadgerMeter BMI are 98.95 and 169.09

Yearly Target 179.95
Yearly Target 2117.95
Yearly Target 3150.09
Yearly Target 4188.09
Yearly Target 5220.23

Yearly price and volumes Badger Meter

Date Closing Open Range Volume
Mon 26 October 2026 155.95 (-10.58%) 175.10 112.09 - 182.23 2.0263 times
Wed 31 December 2025 174.41 (-17.78%) 213.55 162.17 - 256.08 1.5036 times
Tue 31 December 2024 212.12 (37.41%) 152.58 139.50 - 239.11 0.951 times
Fri 29 December 2023 154.37 (41.58%) 108.89 103.93 - 170.86 0.8267 times
Fri 30 December 2022 109.03 (2.32%) 107.33 73.20 - 120.54 0.6995 times
Fri 31 December 2021 106.56 (13.29%) 93.85 88.98 - 112.36 0.7905 times
Thu 31 December 2020 94.06 (0%) 67.90 67.49 - 96.00 0.2024 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 113, while middle bands are at 123 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BadgerMeter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.02 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 143.54
12 day DMA 135.07
20 day DMA 131.34
35 day DMA 130.23
50 day DMA 131.11
100 day DMA 134.08
150 day DMA 133.41
200 day DMA 139.18

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.05141.1136.03
12 day EMA138.07134.82131.83
20 day EMA134.78132.55130.58
35 day EMA132.9131.54130.38
50 day EMA132.66131.71130.91

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.54137.6132.65
12 day SMA135.07132.71130.45
20 day SMA131.34129.87128.78
35 day SMA130.23129.56129.12
50 day SMA131.11130.61130.19
100 day SMA134.08133.82133.56
150 day SMA133.41133.4133.38
200 day SMA139.18139.23139.38

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top