ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 124.2 and 127.64

Intraday Target 1121.42
Intraday Target 2123.53
Intraday Target 3124.86333333333
Intraday Target 4126.97
Intraday Target 5128.3

Daily price and volume Badger Meter

Date Closing Open Range Volume
Tue 02 June 2026 125.63 (2.52%) 122.76 122.76 - 126.20 0.7596 times
Mon 01 June 2026 122.54 (-1.1%) 123.17 120.33 - 124.07 0.8433 times
Fri 29 May 2026 123.90 (-0.67%) 124.21 123.01 - 126.04 1.0091 times
Thu 28 May 2026 124.74 (-0.54%) 125.40 124.02 - 128.38 0.5978 times
Wed 27 May 2026 125.42 (-1.4%) 125.88 124.80 - 128.49 0.3001 times
Tue 26 May 2026 127.20 (1.08%) 125.23 124.09 - 129.37 1.1729 times
Fri 22 May 2026 125.84 (4.66%) 119.95 119.50 - 125.89 1.1852 times
Thu 21 May 2026 120.24 (1.85%) 119.70 116.46 - 121.44 1.0482 times
Wed 20 May 2026 118.06 (-0.92%) 117.91 114.43 - 120.22 1.3178 times
Tue 19 May 2026 119.16 (0.17%) 120.22 119.01 - 122.70 1.766 times
Mon 18 May 2026 118.96 (4.14%) 115.51 115.08 - 119.22 1.3026 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 122.98 and 128.85

Weekly Target 1118.18
Weekly Target 2121.91
Weekly Target 3124.05333333333
Weekly Target 4127.78
Weekly Target 5129.92

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Tue 02 June 2026 125.63 (1.4%) 123.17 120.33 - 126.20 0.2544 times
Fri 29 May 2026 123.90 (-1.54%) 125.23 123.01 - 129.37 0.4888 times
Fri 22 May 2026 125.84 (10.16%) 115.51 114.43 - 125.89 1.0505 times
Fri 15 May 2026 114.23 (-3.62%) 118.72 114.04 - 121.90 0.8734 times
Fri 08 May 2026 118.52 (-2.84%) 122.01 116.73 - 125.50 0.9776 times
Fri 01 May 2026 121.98 (0.12%) 122.21 116.97 - 124.36 1.111 times
Fri 24 April 2026 121.83 (5.44%) 115.55 112.09 - 125.81 2.1228 times
Fri 17 April 2026 115.54 (-25.57%) 154.14 115.11 - 162.44 2.1004 times
Fri 10 April 2026 155.23 (-0.96%) 156.80 150.48 - 158.71 0.57 times
Thu 02 April 2026 156.73 (7.49%) 151.40 146.29 - 157.52 0.4511 times
Fri 27 March 2026 145.81 (-1.54%) 150.55 145.70 - 155.74 0.5961 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 122.98 and 128.85

Monthly Target 1118.18
Monthly Target 2121.91
Monthly Target 3124.05333333333
Monthly Target 4127.78
Monthly Target 5129.92

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Tue 02 June 2026 125.63 (1.4%) 123.17 120.33 - 126.20 0.092 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.306 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 2.1129 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.9252 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 1.1061 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 1.0384 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.6049 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.6931 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 1.0598 times
Tue 30 September 2025 178.58 (-2.37%) 181.60 170.80 - 185.04 1.0616 times
Fri 29 August 2025 182.92 (-3.09%) 187.11 180.95 - 193.88 0.8202 times

 monthly chart BadgerMeter

Yearly price and charts BadgerMeter

Strong yearly Stock price targets for BadgerMeter BMI are 83.79 and 153.93

Yearly Target 169.84
Yearly Target 297.74
Yearly Target 3139.98333333333
Yearly Target 4167.88
Yearly Target 5210.12

Yearly price and volumes Badger Meter

Date Closing Open Range Volume
Tue 02 June 2026 125.63 (-27.97%) 175.10 112.09 - 182.23 1.2484 times
Wed 31 December 2025 174.41 (-17.78%) 213.55 162.17 - 256.08 1.7388 times
Tue 31 December 2024 212.12 (37.41%) 152.58 139.50 - 239.11 1.0997 times
Fri 29 December 2023 154.37 (41.58%) 108.89 103.93 - 170.86 0.9561 times
Fri 30 December 2022 109.03 (2.32%) 107.33 73.20 - 120.54 0.8089 times
Fri 31 December 2021 106.56 (13.29%) 93.85 88.98 - 112.36 0.9141 times
Thu 31 December 2020 94.06 (0%) 67.90 67.49 - 96.00 0.234 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BadgerMeter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.64 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 124.45
12 day DMA 122.16
20 day DMA 120.86
35 day DMA 123.67
50 day DMA 132.56
100 day DMA 144.65
150 day DMA 156.53
200 day DMA 162.66

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26123.57124.08
12 day EMA123.02122.55122.55
20 day EMA123.26123.01123.06
35 day EMA127.95128.09128.42
50 day EMA133.09133.39133.83

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.45124.76125.42
12 day SMA122.16121.49120.95
20 day SMA120.86120.58120.55
35 day SMA123.67124.68125.61
50 day SMA132.56133.01133.52
100 day SMA144.65145.21145.75
150 day SMA156.53156.88157.31
200 day SMA162.66162.98163.31

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top