ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 134.2 and 137.53

Intraday Target 1131.45
Intraday Target 2133.62
Intraday Target 3134.77666666667
Intraday Target 4136.95
Intraday Target 5138.11

Daily price and volume Badger Meter

Date Closing Open Range Volume
Mon 24 August 2026 135.80 (3.03%) 133.18 132.60 - 135.93 1.0777 times
Fri 21 August 2026 131.81 (2.87%) 128.18 128.15 - 132.63 0.9164 times
Thu 20 August 2026 128.13 (-2.15%) 130.00 127.87 - 131.40 0.8694 times
Wed 19 August 2026 130.94 (4.01%) 127.03 127.03 - 131.18 0.9398 times
Tue 18 August 2026 125.89 (-2.18%) 127.85 125.01 - 127.85 0.8752 times
Mon 17 August 2026 128.70 (-1.62%) 131.00 128.00 - 131.36 0.9103 times
Fri 14 August 2026 130.82 (0.3%) 130.20 127.01 - 132.10 1.4504 times
Thu 13 August 2026 130.43 (-3.22%) 135.59 130.00 - 136.09 1.1402 times
Wed 12 August 2026 134.77 (-0.67%) 135.51 130.30 - 135.51 1.1162 times
Tue 11 August 2026 135.68 (-0.56%) 135.73 134.44 - 137.74 0.7044 times
Mon 10 August 2026 136.44 (-1.74%) 138.84 135.42 - 138.84 0.6013 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 134.2 and 137.53

Weekly Target 1131.45
Weekly Target 2133.62
Weekly Target 3134.77666666667
Weekly Target 4136.95
Weekly Target 5138.11

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Mon 24 August 2026 135.80 (3.03%) 133.18 132.60 - 135.93 0.1787 times
Fri 21 August 2026 131.81 (0.76%) 131.00 125.01 - 132.63 0.7482 times
Fri 14 August 2026 130.82 (-5.79%) 138.84 127.01 - 138.84 0.8314 times
Fri 07 August 2026 138.86 (3.36%) 136.93 134.07 - 141.05 0.7238 times
Fri 31 July 2026 134.35 (6.36%) 127.19 127.18 - 135.40 1.3577 times
Fri 24 July 2026 126.32 (-15.49%) 150.74 120.59 - 150.74 2.1693 times
Fri 17 July 2026 149.48 (3.54%) 142.94 138.02 - 155.18 0.9262 times
Fri 10 July 2026 144.37 (-1.03%) 147.02 142.31 - 150.09 0.4972 times
Thu 02 July 2026 145.87 (3.54%) 138.77 135.00 - 151.52 1.0192 times
Fri 26 June 2026 140.88 (3.97%) 135.81 127.34 - 142.28 1.5482 times
Thu 18 June 2026 135.50 (2.86%) 133.16 131.70 - 138.22 1.0165 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 122.39 and 138.43

Monthly Target 1117.91
Monthly Target 2126.86
Monthly Target 3133.95333333333
Monthly Target 4142.9
Monthly Target 5149.99

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Mon 24 August 2026 135.80 (1.08%) 136.93 125.01 - 141.05 0.597 times
Fri 31 July 2026 134.35 (-9.46%) 149.03 120.59 - 155.18 1.3128 times
Tue 30 June 2026 148.38 (19.76%) 123.17 120.33 - 148.99 1.2017 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.1554 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 1.8692 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.8185 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 0.9785 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 0.9187 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.5351 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.6131 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 0.9376 times

 monthly chart BadgerMeter

Yearly price and charts BadgerMeter

Strong yearly Stock price targets for BadgerMeter BMI are 88.88 and 159.02

Yearly Target 173.23
Yearly Target 2104.52
Yearly Target 3143.37333333333
Yearly Target 4174.66
Yearly Target 5213.51

Yearly price and volumes Badger Meter

Date Closing Open Range Volume
Mon 24 August 2026 135.80 (-22.14%) 175.10 112.09 - 182.23 1.737 times
Wed 31 December 2025 174.41 (-17.78%) 213.55 162.17 - 256.08 1.5911 times
Tue 31 December 2024 212.12 (37.41%) 152.58 139.50 - 239.11 1.0063 times
Fri 29 December 2023 154.37 (41.58%) 108.89 103.93 - 170.86 0.8748 times
Fri 30 December 2022 109.03 (2.32%) 107.33 73.20 - 120.54 0.7402 times
Fri 31 December 2021 106.56 (13.29%) 93.85 88.98 - 112.36 0.8364 times
Thu 31 December 2020 94.06 (0%) 67.90 67.49 - 96.00 0.2141 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.34 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 130.51
12 day DMA 132.36
20 day DMA 133.75
35 day DMA 136.59
50 day DMA 137.19
100 day DMA 133.36
150 day DMA 140.18
200 day DMA 149.77

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09130.24129.46
12 day EMA132.33131.7131.68
20 day EMA133.32133.06133.19
35 day EMA134.7134.63134.8
50 day EMA135.91135.91136.08

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51129.09128.9
12 day SMA132.36132.47133.11
20 day SMA133.75133.36133.08
35 day SMA136.59136.99137.39
50 day SMA137.19137.08137.02
100 day SMA133.36133.53133.69
150 day SMA140.18140.42140.68
200 day SMA149.77150150.25

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top