BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 152.97 and 161.38
| Intraday Target 1 | 146.37 |
| Intraday Target 2 | 151.16 |
| Intraday Target 3 | 154.78 |
| Intraday Target 4 | 159.57 |
| Intraday Target 5 | 163.19 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 155.95 (3.11%) | 151.20 | 149.99 - 158.40 | 1.2346 times | Fri 23 October 2026 | 151.24 (1.07%) | 148.93 | 146.26 - 154.85 | 1.3334 times | Thu 22 October 2026 | 149.64 (13.48%) | 130.00 | 129.14 - 150.27 | 2.2719 times | Wed 21 October 2026 | 131.86 (2.21%) | 130.14 | 127.01 - 132.80 | 1.4072 times | Tue 20 October 2026 | 129.01 (2.18%) | 126.20 | 125.05 - 129.43 | 0.6969 times | Mon 19 October 2026 | 126.26 (-0.17%) | 127.07 | 125.73 - 128.30 | 0.5771 times | Fri 16 October 2026 | 126.48 (-0.32%) | 127.04 | 125.87 - 129.24 | 0.5668 times | Thu 15 October 2026 | 126.88 (-1.23%) | 127.81 | 124.08 - 130.05 | 0.7852 times | Wed 14 October 2026 | 128.46 (-2.13%) | 130.37 | 127.90 - 131.86 | 0.5457 times | Tue 13 October 2026 | 131.25 (-0.86%) | 130.40 | 128.63 - 132.32 | 0.5812 times | Mon 12 October 2026 | 132.39 (0.77%) | 130.74 | 128.47 - 133.31 | 0.4877 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 152.97 and 161.38
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 151.16 |
| Weekly Target 3 | 154.78 |
| Weekly Target 4 | 159.57 |
| Weekly Target 5 | 163.19 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 155.95 (3.11%) | 151.20 | 149.99 - 158.40 | 0.3661 times | Fri 23 October 2026 | 151.24 (19.58%) | 127.07 | 125.05 - 154.85 | 1.8641 times | Fri 16 October 2026 | 126.48 (-3.73%) | 130.74 | 124.08 - 133.31 | 0.8796 times | Fri 09 October 2026 | 131.38 (2.83%) | 127.22 | 122.00 - 133.80 | 1.1724 times | Fri 02 October 2026 | 127.77 (-1.32%) | 127.10 | 122.52 - 131.12 | 1.0687 times | Fri 25 September 2026 | 129.48 (-2.47%) | 132.92 | 128.95 - 134.75 | 1.0854 times | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.3949 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.6809 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.7786 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.7094 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.8497 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 138.98 and 175.38
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 145.45 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 155.95 (26.23%) | 124.26 | 122.00 - 158.40 | 0.9345 times | Wed 30 September 2026 | 123.54 (-8.81%) | 133.09 | 123.02 - 136.68 | 0.8301 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.6809 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.2014 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.0998 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.0574 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.7106 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7491 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.8955 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8407 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.4897 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 98.95 and 169.09
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 117.95 |
| Yearly Target 3 | 150.09 |
| Yearly Target 4 | 188.09 |
| Yearly Target 5 | 220.23 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 155.95 (-10.58%) | 175.10 | 112.09 - 182.23 | 2.0263 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.5036 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 0.951 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.8267 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.6995 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.7905 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2024 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 113, while middle bands are at 123 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 135.07 |
| 20 day DMA | 131.34 |
| 35 day DMA | 130.23 |
| 50 day DMA | 131.11 |
| 100 day DMA | 134.08 |
| 150 day DMA | 133.41 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 141.1 | 136.03 |
| 12 day EMA | 138.07 | 134.82 | 131.83 |
| 20 day EMA | 134.78 | 132.55 | 130.58 |
| 35 day EMA | 132.9 | 131.54 | 130.38 |
| 50 day EMA | 132.66 | 131.71 | 130.91 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 137.6 | 132.65 |
| 12 day SMA | 135.07 | 132.71 | 130.45 |
| 20 day SMA | 131.34 | 129.87 | 128.78 |
| 35 day SMA | 130.23 | 129.56 | 129.12 |
| 50 day SMA | 131.11 | 130.61 | 130.19 |
| 100 day SMA | 134.08 | 133.82 | 133.56 |
| 150 day SMA | 133.41 | 133.4 | 133.38 |
| 200 day SMA | 139.18 | 139.23 | 139.38 |


