BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 134.2 and 137.53
| Intraday Target 1 | 131.45 |
| Intraday Target 2 | 133.62 |
| Intraday Target 3 | 134.77666666667 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 138.11 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.80 (3.03%) | 133.18 | 132.60 - 135.93 | 1.0777 times | Fri 21 August 2026 | 131.81 (2.87%) | 128.18 | 128.15 - 132.63 | 0.9164 times | Thu 20 August 2026 | 128.13 (-2.15%) | 130.00 | 127.87 - 131.40 | 0.8694 times | Wed 19 August 2026 | 130.94 (4.01%) | 127.03 | 127.03 - 131.18 | 0.9398 times | Tue 18 August 2026 | 125.89 (-2.18%) | 127.85 | 125.01 - 127.85 | 0.8752 times | Mon 17 August 2026 | 128.70 (-1.62%) | 131.00 | 128.00 - 131.36 | 0.9103 times | Fri 14 August 2026 | 130.82 (0.3%) | 130.20 | 127.01 - 132.10 | 1.4504 times | Thu 13 August 2026 | 130.43 (-3.22%) | 135.59 | 130.00 - 136.09 | 1.1402 times | Wed 12 August 2026 | 134.77 (-0.67%) | 135.51 | 130.30 - 135.51 | 1.1162 times | Tue 11 August 2026 | 135.68 (-0.56%) | 135.73 | 134.44 - 137.74 | 0.7044 times | Mon 10 August 2026 | 136.44 (-1.74%) | 138.84 | 135.42 - 138.84 | 0.6013 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 134.2 and 137.53
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 134.77666666667 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.80 (3.03%) | 133.18 | 132.60 - 135.93 | 0.1787 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.7482 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 0.8314 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.7238 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.3577 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.1693 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.9262 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4972 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.0192 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5482 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.0165 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 122.39 and 138.43
| Monthly Target 1 | 117.91 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 133.95333333333 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.80 (1.08%) | 136.93 | 125.01 - 141.05 | 0.597 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3128 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2017 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1554 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8692 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8185 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9785 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9187 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5351 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6131 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9376 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 88.88 and 159.02
| Yearly Target 1 | 73.23 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 143.37333333333 |
| Yearly Target 4 | 174.66 |
| Yearly Target 5 | 213.51 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 135.80 (-22.14%) | 175.10 | 112.09 - 182.23 | 1.737 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.5911 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0063 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.8748 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7402 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8364 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2141 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 132.36 |
| 20 day DMA | 133.75 |
| 35 day DMA | 136.59 |
| 50 day DMA | 137.19 |
| 100 day DMA | 133.36 |
| 150 day DMA | 140.18 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 130.24 | 129.46 |
| 12 day EMA | 132.33 | 131.7 | 131.68 |
| 20 day EMA | 133.32 | 133.06 | 133.19 |
| 35 day EMA | 134.7 | 134.63 | 134.8 |
| 50 day EMA | 135.91 | 135.91 | 136.08 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 129.09 | 128.9 |
| 12 day SMA | 132.36 | 132.47 | 133.11 |
| 20 day SMA | 133.75 | 133.36 | 133.08 |
| 35 day SMA | 136.59 | 136.99 | 137.39 |
| 50 day SMA | 137.19 | 137.08 | 137.02 |
| 100 day SMA | 133.36 | 133.53 | 133.69 |
| 150 day SMA | 140.18 | 140.42 | 140.68 |
| 200 day SMA | 149.77 | 150 | 150.25 |


