USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 218.27
  • 12Day Average: 217.37
  • 20Day Average: 211.31
  • 50Day Average: 203.85
  • 100Day Average: 197.83
  • 150Day Average: 188.6

BMI Indicators & signals

Indicator MACD (12,26,9)

215.94, 211.04, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 23.28, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 218.86 217.80 to 220.91 -0.47% 0.58 times
02 Wed Oct 2024 219.90 215.82 to 220.77 0.89% 0.69 times
01 Tue Oct 2024 217.96 214.18 to 218.99 -0.21% 0.71 times
30 Mon Sep 2024 218.41 214.84 to 218.52 1% 0.74 times
27 Fri Sep 2024 216.24 214.69 to 218.23 0.33% 0.61 times
26 Thu Sep 2024 215.53 214.93 to 217.96 0.17% 0.55 times
25 Wed Sep 2024 215.17 214.01 to 219.51 -1.62% 0.8 times
24 Tue Sep 2024 218.71 217.50 to 219.03 -0.21% 0.67 times
23 Mon Sep 2024 219.16 216.87 to 220.25 0.96% 0.67 times
20 Fri Sep 2024 217.07 211.93 to 218.85 -1.17% 3.65 times
19 Thu Sep 2024 219.63 213.83 to 219.71 3.69% 0.92 times
18 Wed Sep 2024 211.82 211.37 to 217.68 -0.83% 1.78 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 212.9. However, stock will show a bullish move above 222.1.

Tomorrow's movement Prediction of BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.25

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top