ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 154.77
  • 12Day Average: 150.63
  • 20Day Average: 157.05
  • 50Day Average: 169.71
  • 100Day Average: 174.54
  • 150Day Average: 180.44

BMI Indicators & signals

Indicator MACD (12,26,9)

154.63, 159.48, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.84, 16.07, 20.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 154.88 154.68 to 159.99 -2.23% 0.93 times
12 Thu Feb 2026 158.41 156.10 to 162.45 0.95% 0.99 times
11 Wed Feb 2026 156.92 151.51 to 160.86 2.53% 1.15 times
10 Tue Feb 2026 153.05 151.75 to 158.88 1.64% 1.13 times
09 Mon Feb 2026 150.58 149.32 to 153.11 -0.43% 0.89 times
06 Fri Feb 2026 151.23 147.15 to 151.86 3.67% 0.96 times
05 Thu Feb 2026 145.88 144.50 to 151.21 -0.29% 1.2 times
04 Wed Feb 2026 146.31 146.14 to 151.44 -0.76% 0.72 times
03 Tue Feb 2026 147.43 144.66 to 153.30 -2.9% 1.38 times
02 Mon Feb 2026 151.83 144.57 to 151.90 3.58% 1.16 times
30 Fri Jan 2026 146.58 142.71 to 148.26 1.5% 0.43 times
29 Thu Jan 2026 144.42 141.15 to 148.00 -1.3% 1.67 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMI is bearish for shortterm, and stock might move down till 147.3 or till 135.3. Use a stoploss of 157.34 and if the stock hits stoploss, then it can shoot up till 167.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top