ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 131.12
  • 12Day Average: 128.53
  • 20Day Average: 126.1
  • 50Day Average: 128
  • 100Day Average: 140.33
  • 150Day Average: 152.63

BMI Indicators & signals

Indicator MACD (12,26,9)

129.03, 127.29, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 23.16, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 134.40 131.90 to 134.52 2.03% 1.29 times
12 Fri Jun 2026 131.73 130.00 to 135.17 0.93% 1.04 times
11 Thu Jun 2026 130.52 126.98 to 132.01 1.63% 0.9 times
10 Wed Jun 2026 128.43 126.16 to 132.43 -1.61% 1.42 times
09 Tue Jun 2026 130.53 129.10 to 133.98 0.15% 0.84 times
08 Mon Jun 2026 130.34 126.00 to 131.69 3.01% 1.08 times
05 Fri Jun 2026 126.53 125.60 to 130.50 -1.13% 0.77 times
04 Thu Jun 2026 127.97 126.45 to 130.13 -1.41% 0.94 times
03 Wed Jun 2026 129.80 124.45 to 130.28 3.32% 1.24 times
02 Tue Jun 2026 125.63 122.76 to 126.20 2.52% 0.84 times
01 Mon Jun 2026 122.54 120.33 to 124.07 -1.1% 0.93 times
29 Fri May 2026 123.90 123.01 to 126.04 -0.67% 1.11 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMI stays above 132, but if it comes below 132, then a intra day sell could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 127.51 as target. However if you take a buy trade in BMI, then use 132 as stoploss and 137.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top