ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 119.3
  • 12Day Average: 141.09
  • 20Day Average: 145.44
  • 50Day Average: 149.74
  • 100Day Average: 160.29
  • 150Day Average: 166.69

BMI Indicators & signals

Indicator MACD (12,26,9)

135.35, 143.03, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 18.84, 41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 123.00 119.39 to 123.60 -0.56% 0.69 times
22 Wed Apr 2026 123.69 119.19 to 125.81 2.32% 0.67 times
21 Tue Apr 2026 120.89 112.86 to 121.03 6.61% 1.64 times
20 Mon Apr 2026 113.39 112.09 to 116.99 -1.86% 1.49 times
17 Fri Apr 2026 115.54 115.11 to 128.47 -24.13% 3.96 times
16 Thu Apr 2026 152.29 152.28 to 159.15 -3.01% 0.58 times
15 Wed Apr 2026 157.02 156.64 to 161.28 -2.68% 0.24 times
14 Tue Apr 2026 161.35 160.20 to 162.44 0.22% 0.33 times
13 Mon Apr 2026 161.00 154.14 to 162.43 3.72% 0.41 times
10 Fri Apr 2026 155.23 153.76 to 156.05 -0.12% 0.4 times
09 Thu Apr 2026 155.41 153.02 to 156.35 0.74% 0.27 times
08 Wed Apr 2026 154.27 152.91 to 157.65 1.54% 0.27 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMI stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 106.3 as target. However if you take a buy trade in BMI, then use 125.1 as stoploss and 140.69 as target.

Tomorrow's movement Prediction of BMI is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top