USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 178.79
12Day Average: 182.78
20Day Average: 188.14
50Day Average: 202.66
100Day Average: 209.79
150Day Average: 210.95

BMI Indicators & signals

Indicator MACD (12,26,9)

183.31, 190.27, -7.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.55, 12.25, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	183.50	178.98 to 184.80	0.73%	0.82 times
10 Thu Apr 2025	182.17	177.61 to 185.42	-1.36%	0.93 times
09 Wed Apr 2025	184.69	167.69 to 187.27	8.18%	1 times
08 Tue Apr 2025	170.72	168.78 to 180.23	-1.24%	1.08 times
07 Mon Apr 2025	172.87	162.17 to 179.00	0.06%	1.33 times
04 Fri Apr 2025	172.77	169.42 to 177.68	0%	1.4 times
04 Fri Apr 2025	172.77	169.42 to 177.68	-6.57%	1.4 times
03 Thu Apr 2025	184.92	182.61 to 189.23	-5.54%	0.84 times
02 Wed Apr 2025	195.77	190.81 to 195.95	1.61%	0.61 times
01 Tue Apr 2025	192.67	188.59 to 194.28	1.27%	0.56 times
31 Mon Mar 2025	190.25	187.58 to 191.51	0.02%	0.85 times
28 Fri Mar 2025	190.21	187.13 to 193.65	-1.13%	0.66 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMI is bearish for shortterm, and stock might move down till 178 or till 166.6. Use a stoploss of 187.5 and if the stock hits stoploss, then it can shoot up till 197.01

Tomorrow's movement Prediction of BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.