ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 169.83
  • 12Day Average: 172.24
  • 20Day Average: 175.24
  • 50Day Average: 177.54
  • 100Day Average: 178.76
  • 150Day Average: 190.36

BMI Indicators & signals

Indicator MACD (12,26,9)

172.04, 174.8, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 12, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 170.14 163.40 to 172.34 2.64% 1.3 times
20 Tue Jan 2026 165.76 163.90 to 169.27 -3.45% 0.89 times
16 Fri Jan 2026 171.68 167.45 to 172.06 0.66% 1.03 times
15 Thu Jan 2026 170.56 167.48 to 172.58 -0.26% 1.21 times
14 Wed Jan 2026 171.00 167.82 to 173.50 -0.47% 1.02 times
13 Tue Jan 2026 171.80 168.74 to 175.65 0.1% 1.14 times
12 Mon Jan 2026 171.63 171.05 to 175.68 -1.71% 0.72 times
09 Fri Jan 2026 174.61 170.50 to 176.01 0.29% 0.65 times
08 Thu Jan 2026 174.10 166.36 to 174.11 4.45% 0.66 times
07 Wed Jan 2026 166.69 164.62 to 179.97 -8.33% 1.82 times
06 Tue Jan 2026 181.83 174.61 to 182.23 2.71% 0.86 times
05 Mon Jan 2026 177.03 175.86 to 179.15 0.36% 0.58 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.7 as stoploss in an intra day buy trade for a target of 173.89. However, stock will show a bearish move below 168.7.

Tomorrow's movement Prediction of BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top