ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 127.68
  • 12Day Average: 137.13
  • 20Day Average: 140.43
  • 50Day Average: 134.02
  • 100Day Average: 135.83
  • 150Day Average: 144.71

BMI Indicators & signals

Indicator MACD (12,26,9)

134.61, 136.54, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 23.79, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 134.58 128.10 to 134.92 5.15% 0.78 times
27 Mon Jul 2026 127.99 127.18 to 131.11 1.32% 1.02 times
24 Fri Jul 2026 126.32 123.67 to 127.87 0% 0.87 times
24 Fri Jul 2026 126.32 123.67 to 127.87 2.53% 0.87 times
23 Thu Jul 2026 123.20 120.59 to 126.06 -2.74% 1.77 times
22 Wed Jul 2026 126.67 123.22 to 146.01 -13.16% 1.95 times
21 Tue Jul 2026 145.87 144.59 to 150.14 -1.64% 0.91 times
20 Mon Jul 2026 148.30 147.32 to 150.74 -0.79% 0.7 times
17 Fri Jul 2026 149.48 147.66 to 155.18 -1.11% 0.66 times
16 Thu Jul 2026 151.16 142.75 to 151.35 4.84% 0.79 times
15 Wed Jul 2026 144.18 139.98 to 144.25 1.9% 0.45 times
14 Tue Jul 2026 141.49 138.02 to 144.40 0.98% 0.3 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMI is bearish for shortterm, and stock might move down till 127.3 or till 116.5. Use a stoploss of 136.34 and if the stock hits stoploss, then it can shoot up till 145.36

Tomorrow's movement Prediction of BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top