ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 177.64
  • 12Day Average: 176.92
  • 20Day Average: 177.56
  • 50Day Average: 179.66
  • 100Day Average: 183.31
  • 150Day Average: 203.07

BMI Indicators & signals

Indicator MACD (12,26,9)

177.54, 178.37, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 21.06, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 177.38 176.57 to 182.01 -1.53% 0.59 times
05 Fri Dec 2025 180.14 176.84 to 181.47 1.31% 0.84 times
04 Thu Dec 2025 177.81 174.88 to 179.40 -0.27% 0.56 times
03 Wed Dec 2025 178.30 173.29 to 178.50 2.12% 0.92 times
02 Tue Dec 2025 174.59 173.33 to 175.98 0.75% 0.67 times
01 Mon Dec 2025 173.29 172.81 to 177.26 -2.94% 0.94 times
28 Fri Nov 2025 178.54 176.00 to 178.62 0.92% 0.48 times
26 Wed Nov 2025 176.91 176.91 to 182.40 -3.12% 1.58 times
25 Tue Nov 2025 182.60 178.82 to 184.41 2.69% 0.96 times
24 Mon Nov 2025 177.82 175.03 to 179.51 0.2% 1.14 times
21 Fri Nov 2025 177.46 168.25 to 179.52 5.53% 1.91 times
20 Thu Nov 2025 168.16 167.02 to 174.19 -0.53% 1.11 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMI is bearish for shortterm, and stock might move down till 173 or till 167.1. Use a stoploss of 178 and if the stock hits stoploss, then it can shoot up till 182.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top