Munafa Stock Market Course + Intraday & FNO calls 
Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Badger Meter (BMI)
Technical Analysis Report for USA stock BMI Badger Meter. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BMI Badger Meter then click here. or read Experts views on Badger Meter or Forecast & share price targets of Badger Meter
Badger Meter Opened at 178.26 and Closed at: 180.14, which is 1.29% of previous session's close. It moved within a range of 176.84 and 181.47
The session was a Bullish session with an average volume of 237200, which is 33.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 178.49 and resistance for tomorrow is 183.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 177.5, 174.85 resistance for tomorrow's hourly charts is 182.13, 184.11
10 Day SMA for Badger Meter (BMI) is 177.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Badger Meter (BMI) is 178.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Badger Meter (BMI) is 179.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 183.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Badger Meter is 202.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Badger Meter is at 178.09 and 200 DMA is at 202.11, while 50 DMA and 100 DMA are at 179.64 and 183.99 respectively
Badger Meter (BMI) moving average of 20 SMA is at 178.09 and 20 EMA is at 178.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 180.14 | 178.09 | 178.07 |
| 04 Thu Dec | 177.81 | 178.42 | 177.85 |
| 03 Wed Dec | 178.30 | 178.83 | 177.85 |
| 02 Tue Dec | 174.59 | 179.07 | 177.8 |
| 01 Mon Dec | 173.29 | 179.37 | 178.14 |
| 28 Fri Nov | 178.54 | 179.72 | 178.65 |
Badger Meter (BMI) moving average of 50 SMA is at 179.64 and 50 EMA is at 180.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 180.14 | 179.64 | 180.6 |
| 04 Thu Dec | 177.81 | 179.54 | 180.62 |
| 03 Wed Dec | 178.30 | 179.43 | 180.73 |
| 02 Tue Dec | 174.59 | 179.37 | 180.83 |
| 01 Mon Dec | 173.29 | 179.43 | 181.08 |
| 28 Fri Nov | 178.54 | 179.5 | 181.4 |
Badger Meter (BMI) moving average of 100 SMA is at 183.99 and 100 EMA is at 187.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 180.14 | 183.99 | 187.44 |
| 04 Thu Dec | 177.81 | 184.6 | 187.59 |
| 03 Wed Dec | 178.30 | 185.2 | 187.79 |
| 02 Tue Dec | 174.59 | 185.81 | 187.98 |
| 01 Mon Dec | 173.29 | 186.45 | 188.25 |
| 28 Fri Nov | 178.54 | 187.11 | 188.55 |
Badger Meter (BMI) moving average of 200 SMA is at 202.11 and 200 EMA is at 195.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 180.14 | 202.11 | 195.58 |
| 04 Thu Dec | 177.81 | 202.3 | 195.74 |
| 03 Wed Dec | 178.30 | 202.52 | 195.92 |
| 02 Tue Dec | 174.59 | 202.73 | 196.1 |
| 01 Mon Dec | 173.29 | 202.94 | 196.32 |
| 28 Fri Nov | 178.54 | 203.17 | 196.55 |
Textron Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Textron Inc, about 5.87% more returns!
Tenneco Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Tenneco Inc, about 4.48% more returns!
Simpson Manufacturing has performed better than Badger Meter in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 3.35% more returns!
Badger Meter has performed better than Standard Motor in short term. Holding Badger Meter could be a better choice for now!
Owens Corning has performed better than Badger Meter in short term. You could have earned much better returns by investing in Owens Corning, about 13.16% more returns!
Meritage Corporation has performed better than Badger Meter in short term. You could have earned much better returns by investing in Meritage Corporation, about 11.92% more returns!
Lci Industries has performed better than Badger Meter in short term. You could have earned much better returns by investing in Lci Industries, about 9.6% more returns!
Genuine Parts has performed better than Badger Meter in short term. You could have earned much better returns by investing in Genuine Parts, about 6.94% more returns!
Aar Corp has performed better than Badger Meter in short term. You could have earned much better returns by investing in Aar Corp, about 4.45% more returns!
Stanley Black has performed better than Badger Meter in short term. You could have earned much better returns by investing in Stanley Black, about 7.03% more returns!
Badger Meter has performed better than Northern Technologies in short term. Holding Badger Meter could be a better choice for now!
Matthews International has performed better than Badger Meter in short term. You could have earned much better returns by investing in Matthews International, about 10.63% more returns!
Badger Meter has performed better than Itron Inc in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Geospace Technologies in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Dxp Enterprises in short term. Holding Badger Meter could be a better choice for now!
Brp Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Brp Inc, about 24.06% more returns!
Badger Meter has performed better than Coda Octopus in short term. Holding Badger Meter could be a better choice for now!
Aehr Test has performed better than Badger Meter in short term. You could have earned much better returns by investing in Aehr Test, about 5.17% more returns!
Badger Meter Technical analysis of indicators
Price action analysis of Badger Meter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and Badger Meter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter BMI stock. Volume based technical analysis of Badger Meter BMI stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BMI Badger Meter These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BMI Experts View which covers a lot of information including buying and selling signals
BMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Badger Meter or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
