Munafa Stock Market Course + Intraday & FNO calls 
Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Badger Meter (BMI)
Technical Analysis Report for USA stock BMI Badger Meter. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BMI Badger Meter then click here. or read Experts views on Badger Meter or Forecast & share price targets of Badger Meter
Badger Meter Opened at 120.99 and Closed at: 123.69, which is 2.26% of previous session's close. It moved within a range of 119.19 and 125.81
The session was a Bullish session with an average volume of 709217, which is -144.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 121.44 and resistance for tomorrow is 128.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.98, 116.28 resistance for tomorrow's hourly charts is 126.6, 129.52
10 Day SMA for Badger Meter (BMI) is 141.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Badger Meter (BMI) is 146.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Badger Meter (BMI) is 150.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 160.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Badger Meter is 174.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Badger Meter is at 146.96 and 200 DMA is at 174.58, while 50 DMA and 100 DMA are at 150.34 and 160.82 respectively
Badger Meter (BMI) moving average of 20 SMA is at 146.96 and 20 EMA is at 142.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 123.69 | 146.96 | 142.55 |
| 21 Tue Apr | 120.89 | 148.31 | 144.53 |
| 20 Mon Apr | 113.39 | 149.95 | 147.02 |
| 17 Fri Apr | 115.54 | 151.69 | 150.56 |
| 16 Thu Apr | 152.29 | 153.33 | 154.24 |
| 15 Wed Apr | 157.02 | 153.22 | 154.45 |
Badger Meter (BMI) moving average of 50 SMA is at 150.34 and 50 EMA is at 150.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 123.69 | 150.34 | 150.04 |
| 21 Tue Apr | 120.89 | 150.88 | 151.12 |
| 20 Mon Apr | 113.39 | 151.49 | 152.35 |
| 17 Fri Apr | 115.54 | 152.14 | 153.94 |
| 16 Thu Apr | 152.29 | 152.75 | 155.51 |
| 15 Wed Apr | 157.02 | 152.65 | 155.64 |
Badger Meter (BMI) moving average of 100 SMA is at 160.82 and 100 EMA is at 158.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 123.69 | 160.82 | 158.88 |
| 21 Tue Apr | 120.89 | 161.41 | 159.59 |
| 20 Mon Apr | 113.39 | 161.98 | 160.37 |
| 17 Fri Apr | 115.54 | 162.62 | 161.32 |
| 16 Thu Apr | 152.29 | 163.15 | 162.24 |
| 15 Wed Apr | 157.02 | 163.32 | 162.44 |
Badger Meter (BMI) moving average of 200 SMA is at 174.58 and 200 EMA is at 171.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 123.69 | 174.58 | 171.83 |
| 21 Tue Apr | 120.89 | 175.16 | 172.32 |
| 20 Mon Apr | 113.39 | 175.77 | 172.84 |
| 17 Fri Apr | 115.54 | 176.4 | 173.44 |
| 16 Thu Apr | 152.29 | 177.03 | 174.02 |
| 15 Wed Apr | 157.02 | 177.49 | 174.24 |
Worthington Industries has performed better than Badger Meter in short term. You could have earned much better returns by investing in Worthington Industries, about 28.34% more returns!
Wabash National has performed better than Badger Meter in short term. You could have earned much better returns by investing in Wabash National, about 14.02% more returns!
Vishay Precision has performed better than Badger Meter in short term. You could have earned much better returns by investing in Vishay Precision, about 45.31% more returns!
Toro Company has performed better than Badger Meter in short term. You could have earned much better returns by investing in Toro Company, about 18.15% more returns!
Quanta Services has performed better than Badger Meter in short term. You could have earned much better returns by investing in Quanta Services, about 26.35% more returns!
Oshkosh Corporation has performed better than Badger Meter in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 19.69% more returns!
Msc Industrial has performed better than Badger Meter in short term. You could have earned much better returns by investing in Msc Industrial, about 24.54% more returns!
Lockheed Martin has performed better than Badger Meter in short term. You could have earned much better returns by investing in Lockheed Martin, about 8.33% more returns!
Graco Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Graco Inc, about 18.78% more returns!
Emcor Group has performed better than Badger Meter in short term. You could have earned much better returns by investing in Emcor Group, about 31.8% more returns!
Transcat Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Transcat Inc, about 29.94% more returns!
Roper Technologies has performed better than Badger Meter in short term. You could have earned much better returns by investing in Roper Technologies, about 24.54% more returns!
Precipio Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Precipio Inc, about 22.1% more returns!
Nortech Systems has performed better than Badger Meter in short term. You could have earned much better returns by investing in Nortech Systems, about 64.35% more returns!
Kla Tencor has performed better than Badger Meter in short term. You could have earned much better returns by investing in Kla Tencor, about 36.74% more returns!
Garrett Motion has performed better than Badger Meter in short term. You could have earned much better returns by investing in Garrett Motion, about 29.12% more returns!
Cohu Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Cohu Inc, about 59.76% more returns!
Aerovironment Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Aerovironment Inc, about 24.93% more returns!
Advanced Energy has performed better than Badger Meter in short term. You could have earned much better returns by investing in Advanced Energy, about 29.36% more returns!
Badger Meter Technical analysis of indicators
Price action analysis of Badger Meter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and Badger Meter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter BMI stock. Volume based technical analysis of Badger Meter BMI stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BMI Badger Meter These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BMI Experts View which covers a lot of information including buying and selling signals
BMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Badger Meter or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
