Munafa Stock Market Course + Intraday & FNO calls 
Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Badger Meter (BMI)
Technical Analysis Report for USA stock BMI Badger Meter. Dated: 26 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BMI Badger Meter then click here. or read Experts views on Badger Meter or Forecast & share price targets of Badger Meter
Badger Meter Opened at 182.68 and Closed at: 180.75, which is -1% of previous session's close. It moved within a range of 180.17 and 183.28
The session was a Bearish session with an average volume of 94000, which is 20.53% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 178.91 and resistance for tomorrow is 182.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.52, 178.29 resistance for tomorrow's hourly charts is 182.63, 184.51
10 Day SMA for Badger Meter (BMI) is 182.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Badger Meter (BMI) is 180.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Badger Meter (BMI) is 180.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 181.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Badger Meter is 200.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Badger Meter is at 180.06 and 200 DMA is at 200.23, while 50 DMA and 100 DMA are at 180.58 and 181.08 respectively
Badger Meter (BMI) moving average of 20 SMA is at 180.06 and 20 EMA is at 180.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 180.75 | 180.06 | 180.79 |
| 24 Wed Dec | 182.55 | 179.86 | 180.79 |
| 23 Tue Dec | 181.26 | 179.87 | 180.6 |
| 22 Mon Dec | 183.14 | 179.69 | 180.53 |
| 19 Fri Dec | 181.64 | 179.41 | 180.26 |
| 18 Thu Dec | 182.66 | 178.74 | 180.12 |
Badger Meter (BMI) moving average of 50 SMA is at 180.58 and 50 EMA is at 180.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 180.75 | 180.58 | 180.98 |
| 24 Wed Dec | 182.55 | 180.57 | 180.99 |
| 23 Tue Dec | 181.26 | 180.5 | 180.93 |
| 22 Mon Dec | 183.14 | 180.42 | 180.92 |
| 19 Fri Dec | 181.64 | 180.22 | 180.83 |
| 18 Thu Dec | 182.66 | 180.06 | 180.8 |
Badger Meter (BMI) moving average of 100 SMA is at 181.08 and 100 EMA is at 185.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 180.75 | 181.08 | 185.95 |
| 24 Wed Dec | 182.55 | 181.15 | 186.05 |
| 23 Tue Dec | 181.26 | 181.17 | 186.12 |
| 22 Mon Dec | 183.14 | 181.17 | 186.22 |
| 19 Fri Dec | 181.64 | 181.23 | 186.28 |
| 18 Thu Dec | 182.66 | 181.32 | 186.37 |
Badger Meter (BMI) moving average of 200 SMA is at 200.23 and 200 EMA is at 193.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 180.75 | 200.23 | 193.79 |
| 24 Wed Dec | 182.55 | 200.32 | 193.92 |
| 23 Tue Dec | 181.26 | 200.44 | 194.03 |
| 22 Mon Dec | 183.14 | 200.58 | 194.16 |
| 19 Fri Dec | 181.64 | 200.72 | 194.27 |
| 18 Thu Dec | 182.66 | 200.86 | 194.4 |
Quanex Building has performed better than Badger Meter in short term. You could have earned much better returns by investing in Quanex Building, about 16.97% more returns!
Badger Meter has performed better than Miller Industries in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Itt Inc in short term. Holding Badger Meter could be a better choice for now!
Hyster Yale has performed better than Badger Meter in short term. You could have earned much better returns by investing in Hyster Yale, about 5.36% more returns!
Badger Meter has performed better than Eagle Materials in short term. Holding Badger Meter could be a better choice for now!
Danaher Corporation has performed better than Badger Meter in short term. You could have earned much better returns by investing in Danaher Corporation, about 0.32% more returns!
Crh Plc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Crh Plc, about 6.25% more returns!
Crane Co has performed better than Badger Meter in short term. You could have earned much better returns by investing in Crane Co, about 1.24% more returns!
Badger Meter has performed better than Century Communities in short term. Holding Badger Meter could be a better choice for now!
Barnes Group has performed better than Badger Meter in short term. You could have earned much better returns by investing in Barnes Group, about 10.54% more returns!
Tesla Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Tesla Inc, about 9.23% more returns!
Teradyne Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Teradyne Inc, about 8.11% more returns!
Taylor Devices has performed better than Badger Meter in short term. You could have earned much better returns by investing in Taylor Devices, about 24.21% more returns!
Badger Meter has performed better than Precipio Inc in short term. Holding Badger Meter could be a better choice for now!
Perma Pipe has performed better than Badger Meter in short term. You could have earned much better returns by investing in Perma Pipe, about 27.09% more returns!
Badger Meter has performed better than Comstock Holding in short term. Holding Badger Meter could be a better choice for now!
Bel Fuse has performed better than Badger Meter in short term. You could have earned much better returns by investing in Bel Fuse, about 18.41% more returns!
Badger Meter has performed better than Aehr Test in short term. Holding Badger Meter could be a better choice for now!
Badger Meter Technical analysis of indicators
Price action analysis of Badger Meter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.66 and Badger Meter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter BMI stock. Volume based technical analysis of Badger Meter BMI stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BMI Badger Meter These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BMI Experts View which covers a lot of information including buying and selling signals
BMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Badger Meter or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
