Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 127.59 and 131.52
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 126.41 |
| Intraday Target 3 | 128.76 |
| Intraday Target 4 | 130.34 |
| Intraday Target 5 | 132.69 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.0849 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 0.9229 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 1.8814 times | Wed 22 July 2026 | 126.67 (-13.16%) | 146.01 | 123.22 - 146.01 | 2.0662 times | Tue 21 July 2026 | 145.87 (-1.64%) | 149.26 | 144.59 - 150.14 | 0.9668 times | Mon 20 July 2026 | 148.30 (-0.79%) | 150.74 | 147.32 - 150.74 | 0.7418 times | Fri 17 July 2026 | 149.48 (-1.11%) | 147.74 | 147.66 - 155.18 | 0.6984 times | Thu 16 July 2026 | 151.16 (4.84%) | 143.80 | 142.75 - 151.35 | 0.8377 times | Wed 15 July 2026 | 144.18 (1.9%) | 141.21 | 139.98 - 144.25 | 0.4805 times | Tue 14 July 2026 | 141.49 (0.98%) | 140.49 | 138.02 - 144.40 | 0.3195 times | Mon 13 July 2026 | 140.12 (-2.94%) | 142.94 | 139.66 - 144.54 | 0.4729 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 127.59 and 131.52
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 128.76 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 0.354 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.147 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.9166 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.492 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.0087 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5323 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.006 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0041 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8955 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6437 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.3835 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 107 and 141.59
| Monthly Target 1 | 100 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 134.58666666667 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.99 (-13.74%) | 149.03 | 120.59 - 155.18 | 1.0616 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1898 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1439 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8507 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8104 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9688 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9096 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5298 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.607 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9283 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9299 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 84.97 and 155.11
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 140.77 |
| Yearly Target 4 | 169.45 |
| Yearly Target 5 | 210.91 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.99 (-26.62%) | 175.10 | 112.09 - 182.23 | 1.6105 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6294 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0305 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.8959 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.758 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8565 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2193 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 134 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.55 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 139.1 |
| 20 day DMA | 141.74 |
| 35 day DMA | 138.02 |
| 50 day DMA | 133.44 |
| 100 day DMA | 136.42 |
| 150 day DMA | 146 |
| 200 day DMA | 154.47 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 131.79 | 134.53 |
| 12 day EMA | 136.08 | 137.55 | 139.59 |
| 20 day EMA | 137.5 | 138.5 | 139.78 |
| 35 day EMA | 135.65 | 136.1 | 136.68 |
| 50 day EMA | 131.77 | 131.92 | 132.15 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 134.07 | 138.7 |
| 12 day SMA | 139.1 | 140.52 | 142.04 |
| 20 day SMA | 141.74 | 142.38 | 143.11 |
| 35 day SMA | 138.02 | 138.02 | 138.12 |
| 50 day SMA | 133.44 | 133.2 | 132.98 |
| 100 day SMA | 136.42 | 136.66 | 136.92 |
| 150 day SMA | 146 | 146.37 | 146.76 |
| 200 day SMA | 154.47 | 154.73 | 154.98 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
