Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 154.35 and 159.91
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 153.29 |
| Intraday Target 3 | 155.40333333333 |
| Intraday Target 4 | 158.85 |
| Intraday Target 5 | 160.96 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (1.63%) | 151.96 | 151.96 - 157.52 | 0.8014 times | Wed 01 April 2026 | 154.21 (1.22%) | 153.51 | 153.01 - 157.07 | 0.5713 times | Tue 31 March 2026 | 152.35 (2.87%) | 149.74 | 146.29 - 152.60 | 1.0333 times | Mon 30 March 2026 | 148.10 (1.57%) | 151.40 | 147.70 - 154.68 | 1.5757 times | Fri 27 March 2026 | 145.81 (-3.55%) | 150.27 | 145.70 - 151.83 | 1.1974 times | Thu 26 March 2026 | 151.18 (-1.43%) | 152.48 | 150.73 - 155.53 | 0.794 times | Wed 25 March 2026 | 153.37 (1.81%) | 152.90 | 148.91 - 153.86 | 0.7794 times | Tue 24 March 2026 | 150.64 (-2.07%) | 152.61 | 150.03 - 153.40 | 0.7727 times | Mon 23 March 2026 | 153.83 (3.88%) | 150.55 | 148.49 - 155.74 | 1.7181 times | Fri 20 March 2026 | 148.09 (-0.18%) | 148.35 | 146.77 - 149.63 | 0.7566 times | Thu 19 March 2026 | 148.36 (-1.09%) | 146.00 | 146.00 - 149.65 | 0.4173 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 151.51 and 162.74
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 153.51333333333 |
| Weekly Target 4 | 160.74 |
| Weekly Target 5 | 164.74 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.7595 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 1.0037 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.7253 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.8588 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.2201 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 1.0022 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.9375 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2854 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.5563 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.6512 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.1102 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 154.35 and 159.91
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 155.40333333333 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (2.87%) | 153.51 | 151.96 - 157.52 | 0.0638 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 1.0488 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.3233 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1771 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7044 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7856 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2655 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2034 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9909 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4371 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5597 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 126.39 and 169.48
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 159.36666666667 |
| Yearly Target 4 | 179.59 |
| Yearly Target 5 | 202.46 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (-10.14%) | 175.10 | 139.14 - 182.23 | 0.6511 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.9148 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.2063 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0722 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.9059 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9977 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.252 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.78
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 151.06 |
| 20 day DMA | 149.69 |
| 35 day DMA | 152.28 |
| 50 day DMA | 153 |
| 100 day DMA | 165.27 |
| 150 day DMA | 170.17 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 151.5 | 150.14 |
| 12 day EMA | 151.59 | 150.66 | 150.01 |
| 20 day EMA | 151.46 | 150.9 | 150.55 |
| 35 day EMA | 152.57 | 152.33 | 152.22 |
| 50 day EMA | 154.27 | 154.17 | 154.17 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 150.33 | 150.16 |
| 12 day SMA | 151.06 | 150.65 | 150.02 |
| 20 day SMA | 149.69 | 149.31 | 149.04 |
| 35 day SMA | 152.28 | 152.28 | 152.25 |
| 50 day SMA | 153 | 153.27 | 153.5 |
| 100 day SMA | 165.27 | 165.57 | 165.89 |
| 150 day SMA | 170.17 | 170.37 | 170.6 |
| 200 day SMA | 181.02 | 181.45 | 181.9 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
