ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 20.57 and 21.72

Intraday Target 120.24
Intraday Target 220.89
Intraday Target 321.386666666667
Intraday Target 422.04
Intraday Target 522.54

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Fri 23 October 2026 21.55 (-2.05%) 21.88 20.73 - 21.88 1.4853 times
Thu 22 October 2026 22.00 (-8.07%) 23.75 21.94 - 23.80 0.8461 times
Wed 21 October 2026 23.93 (1.1%) 24.02 23.41 - 24.08 0.8235 times
Tue 20 October 2026 23.67 (1.46%) 23.22 22.92 - 23.72 1.238 times
Mon 19 October 2026 23.33 (-4.54%) 24.47 23.28 - 24.59 1.3759 times
Fri 16 October 2026 24.44 (-0.04%) 24.63 24.09 - 24.73 0.754 times
Thu 15 October 2026 24.45 (-3.55%) 24.95 23.89 - 24.95 1.1472 times
Wed 14 October 2026 25.35 (-1.67%) 25.49 25.05 - 25.67 0.5793 times
Tue 13 October 2026 25.78 (0.08%) 25.76 25.48 - 25.94 0.6706 times
Mon 12 October 2026 25.76 (-1.83%) 26.20 25.69 - 26.43 1.0802 times
Fri 09 October 2026 26.24 (1.9%) 25.93 25.55 - 26.32 0.2857 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 19.21 and 23.07

Weekly Target 118.43
Weekly Target 219.99
Weekly Target 322.29
Weekly Target 423.85
Weekly Target 526.15

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Fri 23 October 2026 21.55 (-11.82%) 24.47 20.73 - 24.59 1.682 times
Fri 16 October 2026 24.44 (-6.86%) 26.20 23.89 - 26.43 1.2337 times
Fri 09 October 2026 26.24 (-3.07%) 27.13 25.10 - 27.16 0.9567 times
Fri 02 October 2026 27.07 (5.25%) 25.61 25.41 - 27.53 0.7801 times
Fri 25 September 2026 25.72 (-2.09%) 26.66 25.01 - 26.93 0.5779 times
Fri 18 September 2026 26.27 (-4.89%) 26.84 25.43 - 27.19 1.0284 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 0.8057 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.0811 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 1.0201 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 0.8345 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 0.8218 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.74 and 24.54

Monthly Target 116.47
Monthly Target 219.01
Monthly Target 323.27
Monthly Target 425.81
Monthly Target 530.07

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 23 October 2026 21.55 (-17.21%) 26.03 20.73 - 27.53 1.225 times
Wed 30 September 2026 26.03 (-3.41%) 26.82 25.01 - 28.38 1.0672 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 1.0052 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.8219 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.1348 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.2152 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.8432 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7566 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0125 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9185 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8498 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 19.2 and 38.61

Yearly Target 15.47
Yearly Target 213.51
Yearly Target 324.88
Yearly Target 432.92
Yearly Target 544.29

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 23 October 2026 21.55 (23.64%) 17.44 16.84 - 36.25 1.892 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.0798 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.8328 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.7406 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2151 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.2396 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.

GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarrettMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 22.9
12 day DMA 24.35
20 day DMA 25.12
35 day DMA 25.71
50 day DMA 26.14
100 day DMA 29.14
150 day DMA 27.49
200 day DMA 25.32

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.424.1
12 day EMA23.9324.3624.79
20 day EMA24.6324.9525.26
35 day EMA25.4525.6825.9
50 day EMA26.0726.2526.42

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.4723.96
12 day SMA24.3524.7125.06
20 day SMA25.1225.3325.49
35 day SMA25.7125.8826.02
50 day SMA26.1426.2826.43
100 day SMA29.1429.2429.33
150 day SMA27.4927.4627.43
200 day SMA25.3225.3125.28

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top