ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 25.71 and 26.62

Intraday Target 125.54
Intraday Target 225.88
Intraday Target 326.453333333333
Intraday Target 426.79
Intraday Target 527.36

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 14 September 2026 26.21 (-5.1%) 26.84 26.12 - 27.03 0.7327 times
Fri 11 September 2026 27.62 (1.58%) 27.19 27.19 - 28.00 0.6181 times
Thu 10 September 2026 27.19 (-1.09%) 27.08 26.98 - 27.71 0.9746 times
Wed 09 September 2026 27.49 (-1.79%) 27.83 27.37 - 28.16 0.71 times
Tue 08 September 2026 27.99 (0.07%) 27.96 27.69 - 28.38 1.6546 times
Fri 04 September 2026 27.97 (2.34%) 27.43 27.19 - 28.06 0.8792 times
Thu 03 September 2026 27.33 (1.18%) 27.17 26.89 - 27.62 0.9312 times
Wed 02 September 2026 27.01 (1.54%) 26.56 26.53 - 27.13 1.0144 times
Tue 01 September 2026 26.60 (-1.3%) 26.82 26.36 - 27.05 1.4728 times
Mon 31 August 2026 26.95 (1.09%) 26.94 26.61 - 27.01 1.0124 times
Fri 28 August 2026 26.66 (-2.81%) 27.65 26.64 - 27.90 0.7744 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 25.71 and 26.62

Weekly Target 125.54
Weekly Target 225.88
Weekly Target 326.453333333333
Weekly Target 426.79
Weekly Target 527.36

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 14 September 2026 26.21 (-5.1%) 26.84 26.12 - 27.03 0.2084 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 1.1257 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.5105 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 1.4253 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 1.1659 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 1.1483 times
Fri 07 August 2026 29.85 (-4.17%) 31.11 29.68 - 32.47 0.8369 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.2977 times
Fri 24 July 2026 31.50 (-0.85%) 31.40 31.07 - 32.69 0.6204 times
Fri 17 July 2026 31.77 (-1.64%) 32.05 30.08 - 32.51 0.661 times
Fri 10 July 2026 32.30 (1.73%) 32.56 31.17 - 33.35 0.6688 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 25.04 and 27.3

Monthly Target 124.64
Monthly Target 225.43
Monthly Target 326.903333333333
Monthly Target 427.69
Monthly Target 529.16

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 14 September 2026 26.21 (-2.75%) 26.82 26.12 - 28.38 0.5814 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 1.1063 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.9045 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.2489 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.3374 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.928 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.8328 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1143 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 1.011 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.9353 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9935 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 21.53 and 40.94

Yearly Target 17.02
Yearly Target 216.62
Yearly Target 326.433333333333
Yearly Target 436.03
Yearly Target 545.84

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 14 September 2026 26.21 (50.37%) 17.44 16.84 - 36.25 1.65 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.2023 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.8819 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.7842 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2278 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.2537 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.

GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarrettMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.2
20 day DMA 27.11
35 day DMA 28.37
50 day DMA 29.44
100 day DMA 29.94
150 day DMA 26.3
200 day DMA 24.11

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.4927.42
12 day EMA27.2527.4427.41
20 day EMA27.5827.7227.73
35 day EMA28.528.6428.7
50 day EMA29.6329.7729.86

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.6527.59
12 day SMA27.227.2827.16
20 day SMA27.1127.2527.31
35 day SMA28.3728.5228.63
50 day SMA29.4429.5529.67
100 day SMA29.9429.8829.8
150 day SMA26.326.2426.18
200 day SMA24.1124.0524

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top