ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 17.58 and 18.21

Intraday Target 117.47
Intraday Target 217.69
Intraday Target 318.096666666667
Intraday Target 418.32
Intraday Target 518.73

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.93%) 18.20 17.87 - 18.50 1.1588 times
Fri 16 January 2026 18.46 (-3.95%) 19.22 18.35 - 19.28 0.7023 times
Thu 15 January 2026 19.22 (1.1%) 19.00 18.85 - 19.27 0.8307 times
Wed 14 January 2026 19.01 (-0.11%) 19.03 18.52 - 19.08 0.8905 times
Tue 13 January 2026 19.03 (1.93%) 18.68 18.56 - 19.09 1.5 times
Mon 12 January 2026 18.67 (2.81%) 18.09 18.02 - 18.74 1.229 times
Fri 09 January 2026 18.16 (-0.06%) 18.17 18.03 - 18.42 0.9587 times
Thu 08 January 2026 18.17 (1.91%) 17.81 17.80 - 18.19 0.9579 times
Wed 07 January 2026 17.83 (-1.71%) 18.14 17.80 - 18.18 0.9836 times
Tue 06 January 2026 18.14 (1%) 17.82 17.59 - 18.16 0.7884 times
Mon 05 January 2026 17.96 (3.34%) 17.41 17.27 - 18.02 0.905 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.58 and 18.21

Weekly Target 117.47
Weekly Target 217.69
Weekly Target 318.096666666667
Weekly Target 418.32
Weekly Target 518.73

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.93%) 18.20 17.87 - 18.50 0.3291 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.4633 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.3046 times
Fri 02 January 2026 17.38 (-0.29%) 17.43 16.84 - 17.69 0.6532 times
Fri 26 December 2025 17.43 (0.29%) 17.40 17.29 - 17.76 0.5787 times
Fri 19 December 2025 17.38 (1.94%) 17.15 16.68 - 17.58 1.18 times
Fri 12 December 2025 17.05 (2.9%) 16.63 16.36 - 17.20 1.3741 times
Fri 05 December 2025 16.57 (0.24%) 16.32 16.26 - 17.24 1.1067 times
Fri 28 November 2025 16.53 (2.8%) 16.35 16.05 - 16.77 0.8178 times
Fri 21 November 2025 16.08 (-4.51%) 16.82 15.54 - 16.97 1.1923 times
Fri 14 November 2025 16.84 (-4.05%) 17.60 16.64 - 17.75 1.619 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.38 and 19.82

Monthly Target 115.57
Monthly Target 216.75
Monthly Target 318.013333333333
Monthly Target 419.19
Monthly Target 520.45

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (2.81%) 17.44 16.84 - 19.28 0.567 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8065 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8566 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.3961 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3008 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4293 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.7999 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.0931 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.013 times
Wed 30 April 2025 9.22 (10.16%) 8.33 7.02 - 9.50 0.7378 times
Mon 31 March 2025 8.37 (-13.35%) 9.69 8.02 - 9.85 0.4161 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 17.38 and 19.82

Yearly Target 115.57
Yearly Target 216.75
Yearly Target 318.013333333333
Yearly Target 419.19
Yearly Target 520.45

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (2.81%) 17.44 16.84 - 19.28 0.1578 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.9437 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 1.1775 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 1.0621 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.3156 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.3434 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.

GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.33
20 day DMA 18
35 day DMA 17.46
50 day DMA 17.24
100 day DMA 15.58
150 day DMA 14.34
200 day DMA 13.28

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.7218.85
12 day EMA18.3118.3818.37
20 day EMA18.0618.0718.03
35 day EMA17.7117.717.66
50 day EMA17.3817.3617.31

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.8818.82
12 day SMA18.3318.2918.22
20 day SMA1817.9717.88
35 day SMA17.4617.4217.37
50 day SMA17.2417.2417.21
100 day SMA15.5815.5315.48
150 day SMA14.3414.2914.23
200 day SMA13.2813.2313.18

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top