GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 30.88 and 32.11
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.33 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.43 (2.71%) | 31.06 | 30.32 - 31.55 | 0.7523 times | Mon 03 August 2026 | 30.60 (-1.77%) | 31.11 | 30.54 - 31.75 | 1.0485 times | Fri 31 July 2026 | 31.15 (0.45%) | 31.44 | 30.64 - 31.69 | 1.1884 times | Thu 30 July 2026 | 31.01 (7.75%) | 30.80 | 30.17 - 31.32 | 1.3645 times | Wed 29 July 2026 | 28.78 (-3.81%) | 28.59 | 28.58 - 30.05 | 1.7575 times | Tue 28 July 2026 | 29.92 (-2.86%) | 30.75 | 29.14 - 30.88 | 1.8765 times | Mon 27 July 2026 | 30.80 (-2.22%) | 31.51 | 30.02 - 31.94 | 0.7298 times | Fri 24 July 2026 | 31.50 (-0.06%) | 31.76 | 31.09 - 32.00 | 0.368 times | Thu 23 July 2026 | 31.52 (-1.13%) | 31.80 | 31.10 - 31.85 | 0.3363 times | Wed 22 July 2026 | 31.88 (-1.48%) | 32.30 | 31.64 - 32.69 | 0.5781 times | Tue 21 July 2026 | 32.36 (3.25%) | 31.30 | 31.30 - 32.43 | 0.3865 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 30.88 and 32.31
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.43 (0.9%) | 31.11 | 30.32 - 31.75 | 0.3445 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.3233 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.6327 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.674 times | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.682 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.3056 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.6828 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.8568 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.8698 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.6284 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.9422 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 30.88 and 32.31
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.43 (0.9%) | 31.11 | 30.32 - 31.75 | 0.0819 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.9641 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.3311 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.4254 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9891 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8876 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1877 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 1.0775 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9969 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 1.0588 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.6652 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 24.14 and 43.55
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 28.173333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.43 (80.32%) | 17.44 | 16.84 - 36.25 | 1.4265 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.3155 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.9272 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.8245 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2395 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2668 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.58 |
| 100 day DMA | 27.32 |
| 150 day DMA | 24.49 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.66 | 30.69 |
| 12 day EMA | 31.07 | 31 | 31.07 |
| 20 day EMA | 31.41 | 31.41 | 31.49 |
| 35 day EMA | 31.8 | 31.82 | 31.89 |
| 50 day EMA | 32.26 | 32.29 | 32.36 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.29 | 30.33 |
| 12 day SMA | 31.02 | 31.05 | 31.13 |
| 20 day SMA | 31.37 | 31.41 | 31.54 |
| 35 day SMA | 32.51 | 32.57 | 32.65 |
| 50 day SMA | 32.58 | 32.61 | 32.61 |
| 100 day SMA | 27.32 | 27.19 | 27.07 |
| 150 day SMA | 24.49 | 24.39 | 24.31 |
| 200 day SMA | 22.4 | 22.31 | 22.22 |


