Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 17.94 and 18.87
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.63 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.46 (-3.95%) | 19.22 | 18.35 - 19.28 | 0.7206 times | Thu 15 January 2026 | 19.22 (1.1%) | 19.00 | 18.85 - 19.27 | 0.8523 times | Wed 14 January 2026 | 19.01 (-0.11%) | 19.03 | 18.52 - 19.08 | 0.9137 times | Tue 13 January 2026 | 19.03 (1.93%) | 18.68 | 18.56 - 19.09 | 1.5391 times | Mon 12 January 2026 | 18.67 (2.81%) | 18.09 | 18.02 - 18.74 | 1.261 times | Fri 09 January 2026 | 18.16 (-0.06%) | 18.17 | 18.03 - 18.42 | 0.9836 times | Thu 08 January 2026 | 18.17 (1.91%) | 17.81 | 17.80 - 18.19 | 0.9828 times | Wed 07 January 2026 | 17.83 (-1.71%) | 18.14 | 17.80 - 18.18 | 1.0093 times | Tue 06 January 2026 | 18.14 (1%) | 17.82 | 17.59 - 18.16 | 0.809 times | Mon 05 January 2026 | 17.96 (3.34%) | 17.41 | 17.27 - 18.02 | 0.9286 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.44 | 16.84 - 17.63 | 0.7266 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 18.24 and 19.5
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.46 (1.65%) | 18.09 | 18.02 - 19.28 | 1.2962 times | Fri 09 January 2026 | 18.16 (4.49%) | 17.41 | 17.27 - 18.42 | 1.1556 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.43 | 16.84 - 17.69 | 0.5786 times | Fri 26 December 2025 | 17.43 (0.29%) | 17.40 | 17.29 - 17.76 | 0.5126 times | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 1.0452 times | Fri 12 December 2025 | 17.05 (2.9%) | 16.63 | 16.36 - 17.20 | 1.2171 times | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.9802 times | Fri 28 November 2025 | 16.53 (2.8%) | 16.35 | 16.05 - 16.77 | 0.7244 times | Fri 21 November 2025 | 16.08 (-4.51%) | 16.82 | 15.54 - 16.97 | 1.0561 times | Fri 14 November 2025 | 16.84 (-4.05%) | 17.60 | 16.64 - 17.75 | 1.434 times | Fri 07 November 2025 | 17.55 (3.6%) | 17.16 | 17.06 - 17.91 | 1.1994 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 17.65 and 20.09
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.46 (5.91%) | 17.44 | 16.84 - 19.28 | 0.5133 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8111 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8615 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.404 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3082 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4375 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8045 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.0993 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0187 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.742 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.4185 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 17.65 and 20.09
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.46 (5.91%) | 17.44 | 16.84 - 19.28 | 0.1424 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.9515 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.1806 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.0648 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.3164 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3443 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.24 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.85 | 18.66 |
| 12 day EMA | 18.38 | 18.37 | 18.21 |
| 20 day EMA | 18.07 | 18.03 | 17.9 |
| 35 day EMA | 17.71 | 17.67 | 17.58 |
| 50 day EMA | 17.38 | 17.34 | 17.26 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.82 | 18.61 |
| 12 day SMA | 18.29 | 18.22 | 18.08 |
| 20 day SMA | 17.97 | 17.88 | 17.76 |
| 35 day SMA | 17.42 | 17.37 | 17.28 |
| 50 day SMA | 17.24 | 17.21 | 17.16 |
| 100 day SMA | 15.53 | 15.48 | 15.42 |
| 150 day SMA | 14.29 | 14.23 | 14.17 |
| 200 day SMA | 13.23 | 13.18 | 13.12 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
