ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 18.35 and 19.07

Intraday Target 117.76
Intraday Target 218.21
Intraday Target 318.476666666667
Intraday Target 418.93
Intraday Target 519.2

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 12 January 2026 18.67 (2.81%) 18.09 18.02 - 18.74 1.513 times
Fri 09 January 2026 18.16 (-0.06%) 18.17 18.03 - 18.42 1.1802 times
Thu 08 January 2026 18.17 (1.91%) 17.81 17.80 - 18.19 1.1793 times
Wed 07 January 2026 17.83 (-1.71%) 18.14 17.80 - 18.18 1.211 times
Tue 06 January 2026 18.14 (1%) 17.82 17.59 - 18.16 0.9706 times
Mon 05 January 2026 17.96 (3.34%) 17.41 17.27 - 18.02 1.1142 times
Fri 02 January 2026 17.38 (-0.29%) 17.44 16.84 - 17.63 0.8718 times
Wed 31 December 2025 17.43 (-0.91%) 17.59 17.30 - 17.59 0.7533 times
Tue 30 December 2025 17.59 (-0.28%) 17.61 17.49 - 17.69 0.6273 times
Mon 29 December 2025 17.64 (1.2%) 17.43 17.35 - 17.67 0.5792 times
Fri 26 December 2025 17.43 (0%) 17.45 17.39 - 17.58 0.4017 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 18.35 and 19.07

Weekly Target 117.76
Weekly Target 218.21
Weekly Target 318.476666666667
Weekly Target 418.93
Weekly Target 519.2

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 12 January 2026 18.67 (2.81%) 18.09 18.02 - 18.74 0.343 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.2821 times
Fri 02 January 2026 17.38 (-0.29%) 17.43 16.84 - 17.69 0.642 times
Fri 26 December 2025 17.43 (0.29%) 17.40 17.29 - 17.76 0.5687 times
Fri 19 December 2025 17.38 (1.94%) 17.15 16.68 - 17.58 1.1597 times
Fri 12 December 2025 17.05 (2.9%) 16.63 16.36 - 17.20 1.3504 times
Fri 05 December 2025 16.57 (0.24%) 16.32 16.26 - 17.24 1.0876 times
Fri 28 November 2025 16.53 (2.8%) 16.35 16.05 - 16.77 0.8037 times
Fri 21 November 2025 16.08 (-4.51%) 16.82 15.54 - 16.97 1.1718 times
Fri 14 November 2025 16.84 (-4.05%) 17.60 16.64 - 17.75 1.591 times
Fri 07 November 2025 17.55 (3.6%) 17.16 17.06 - 17.91 1.3307 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.76 and 19.66

Monthly Target 116.18
Monthly Target 217.43
Monthly Target 318.083333333333
Monthly Target 419.33
Monthly Target 519.98

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 12 January 2026 18.67 (7.11%) 17.44 16.84 - 18.74 0.327 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.827 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8784 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.4316 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3339 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4657 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8203 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1209 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.0388 times
Wed 30 April 2025 9.22 (10.16%) 8.33 7.02 - 9.50 0.7566 times
Mon 31 March 2025 8.37 (-13.35%) 9.69 8.02 - 9.85 0.4267 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 17.76 and 19.66

Yearly Target 116.18
Yearly Target 217.43
Yearly Target 318.083333333333
Yearly Target 419.33
Yearly Target 519.98

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 12 January 2026 18.67 (7.11%) 17.44 16.84 - 18.74 0.0898 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.978 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 1.1912 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 1.0744 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.3192 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.3474 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.82
20 day DMA 17.56
35 day DMA 17.1
50 day DMA 17.08
100 day DMA 15.3
150 day DMA 14.06
200 day DMA 13.02

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.221817.92
12 day EMA17.8917.7517.67
20 day EMA17.6517.5417.47
35 day EMA17.4117.3417.29
50 day EMA17.1617.117.06

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.0517.9
12 day SMA17.8217.7217.68
20 day SMA17.5617.4817.41
35 day SMA17.117.0316.99
50 day SMA17.0817.0517.03
100 day SMA15.315.2515.2
150 day SMA14.061413.95
200 day SMA13.0212.9712.92

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top