Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 18.54 and 20.2
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.51 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (-6.36%) | 18.06 | 17.80 - 19.46 | 1.8248 times | Wed 18 February 2026 | 20.59 (-0.15%) | 20.72 | 20.58 - 21.39 | 1.1378 times | Tue 17 February 2026 | 20.62 (-2.96%) | 21.10 | 20.50 - 21.38 | 0.7374 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 1.0307 times | Fri 13 February 2026 | 21.25 (3.16%) | 20.56 | 20.54 - 21.42 | 1.0314 times | Thu 12 February 2026 | 20.60 (-0.96%) | 20.84 | 20.54 - 21.21 | 0.8089 times | Wed 11 February 2026 | 20.80 (7.11%) | 19.59 | 19.57 - 20.94 | 1.3685 times | Tue 10 February 2026 | 19.42 (0.78%) | 19.26 | 19.10 - 19.54 | 0.4614 times | Mon 09 February 2026 | 19.27 (0.31%) | 19.07 | 19.00 - 19.47 | 0.5146 times | Fri 06 February 2026 | 19.21 (5.32%) | 18.38 | 18.23 - 19.22 | 1.0845 times | Thu 05 February 2026 | 18.24 (-0.98%) | 18.38 | 18.14 - 18.65 | 0.6772 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 16.75 and 20.34
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (-9.27%) | 21.10 | 17.80 - 21.39 | 1.1772 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 0.3279 times | Fri 13 February 2026 | 21.25 (10.62%) | 19.07 | 19.00 - 21.42 | 1.3314 times | Fri 06 February 2026 | 19.21 (6.49%) | 18.01 | 18.01 - 19.22 | 1.2214 times | Fri 30 January 2026 | 18.04 (1.23%) | 17.60 | 17.60 - 18.45 | 1.0537 times | Fri 23 January 2026 | 17.82 (-3.47%) | 18.20 | 17.80 - 18.72 | 0.9931 times | Fri 16 January 2026 | 18.46 (1.65%) | 18.09 | 18.02 - 19.28 | 1.4251 times | Fri 09 January 2026 | 18.16 (4.49%) | 17.41 | 17.27 - 18.42 | 1.2705 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.43 | 16.84 - 17.69 | 0.6361 times | Fri 26 December 2025 | 17.43 (0.29%) | 17.40 | 17.29 - 17.76 | 0.5636 times | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 1.1492 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 18.54 and 22.16
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (6.87%) | 18.01 | 17.80 - 21.42 | 0.6966 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8477 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.7843 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.833 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.3576 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.265 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.39 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.7779 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.063 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 0.9851 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7175 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 18.06 and 22.64
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (10.61%) | 17.44 | 16.84 - 21.42 | 0.4219 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.8106 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.1243 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.014 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.3013 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3279 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garrett Motion GTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Tomorrow's movement Prediction of Garrett Motion GTX looks bearish. It has broken an important moving average level of 19.52 with high volumes
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.32 |
| 100 day DMA | 16.86 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.63 | 20.65 |
| 12 day EMA | 19.91 | 20.03 | 19.93 |
| 20 day EMA | 19.52 | 19.54 | 19.43 |
| 35 day EMA | 18.9 | 18.88 | 18.78 |
| 50 day EMA | 18.41 | 18.37 | 18.28 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.86 | 20.9 |
| 12 day SMA | 19.91 | 19.83 | 19.63 |
| 20 day SMA | 19.2 | 19.15 | 19.05 |
| 35 day SMA | 18.81 | 18.76 | 18.67 |
| 50 day SMA | 18.32 | 18.26 | 18.18 |
| 100 day SMA | 16.86 | 16.81 | 16.74 |
| 150 day SMA | 15.57 | 15.52 | 15.46 |
| 200 day SMA | 14.4 | 14.36 | 14.31 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
