ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 18.41 and 18.66

Intraday Target 118.34
Intraday Target 218.47
Intraday Target 318.59
Intraday Target 418.72
Intraday Target 518.84

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Wed 01 April 2026 18.60 (2.37%) 18.63 18.46 - 18.71 1.0096 times
Tue 31 March 2026 18.17 (3.77%) 17.85 17.72 - 18.33 1.2335 times
Mon 30 March 2026 17.51 (-1.41%) 17.76 17.40 - 17.77 0.9245 times
Fri 27 March 2026 17.76 (-3.16%) 18.25 17.67 - 18.39 0.8266 times
Thu 26 March 2026 18.34 (-1.03%) 18.18 18.09 - 18.55 1.124 times
Wed 25 March 2026 18.53 (3.17%) 18.31 18.17 - 18.71 1.1405 times
Tue 24 March 2026 17.96 (0%) 17.69 17.69 - 18.15 1.2199 times
Mon 23 March 2026 17.96 (5.77%) 17.55 17.46 - 18.32 1.4603 times
Fri 20 March 2026 16.98 (-2.47%) 17.38 16.85 - 17.50 0.6398 times
Thu 19 March 2026 17.41 (-0.51%) 17.23 17.00 - 17.59 0.4213 times
Tue 17 March 2026 17.50 (0.11%) 17.74 17.44 - 17.91 1.102 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 18 and 19.31

Weekly Target 116.93
Weekly Target 217.76
Weekly Target 318.236666666667
Weekly Target 419.07
Weekly Target 519.55

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Wed 01 April 2026 18.60 (4.73%) 17.76 17.40 - 18.71 0.6318 times
Fri 27 March 2026 17.76 (4.59%) 17.55 17.46 - 18.71 1.1511 times
Fri 20 March 2026 16.98 (-3.47%) 17.76 16.85 - 17.95 0.6332 times
Fri 13 March 2026 17.59 (-4.71%) 18.21 17.24 - 18.58 0.6949 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.1414 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.2445 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.6342 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.3266 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.3259 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.2163 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 1.0494 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 18.41 and 18.66

Monthly Target 118.34
Monthly Target 218.47
Monthly Target 318.59
Monthly Target 418.72
Monthly Target 518.84

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 01 April 2026 18.60 (2.37%) 18.63 18.46 - 18.71 0.0387 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7777 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1033 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9441 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8735 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9277 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.512 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.4088 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.548 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8663 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1838 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 17.72 and 22.3

Yearly Target 114.37
Yearly Target 216.49
Yearly Target 318.953333333333
Yearly Target 421.07
Yearly Target 523.53

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 01 April 2026 18.60 (6.71%) 17.44 16.84 - 21.42 0.6711 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.6851 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 1.074 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.9687 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2878 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.3132 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.85
20 day DMA 18.1
35 day DMA 19.01
50 day DMA 18.81
100 day DMA 18.02
150 day DMA 16.62
200 day DMA 15.42

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.9417.83
12 day EMA18.118.0117.98
20 day EMA18.2718.2318.24
35 day EMA18.4218.4118.42
50 day EMA18.7518.7618.78

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0618.02
12 day SMA17.8517.7717.72
20 day SMA18.118.1718.28
35 day SMA19.0119.0319.06
50 day SMA18.8118.818.83
100 day SMA18.0218.0117.99
150 day SMA16.6216.5916.55
200 day SMA15.4215.3815.34

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top