Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 32.56 and 33.6
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.38 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (-1.24%) | 33.86 | 32.82 - 33.86 | 0.8299 times | Tue 23 June 2026 | 33.75 (-2.15%) | 33.57 | 33.15 - 34.07 | 0.9567 times | Mon 22 June 2026 | 34.49 (0.5%) | 34.71 | 34.07 - 35.23 | 1.0283 times | Thu 18 June 2026 | 34.32 (1.66%) | 34.60 | 33.69 - 34.74 | 1.1033 times | Wed 17 June 2026 | 33.76 (-2.46%) | 34.58 | 33.59 - 34.92 | 1.1343 times | Tue 16 June 2026 | 34.61 (1.41%) | 34.45 | 34.12 - 35.06 | 1.0624 times | Mon 15 June 2026 | 34.13 (1.7%) | 34.32 | 33.61 - 34.50 | 0.997 times | Fri 12 June 2026 | 33.56 (0.48%) | 33.83 | 33.34 - 34.42 | 1.072 times | Thu 11 June 2026 | 33.40 (4.44%) | 32.09 | 31.95 - 33.57 | 0.7568 times | Wed 10 June 2026 | 31.98 (-2.53%) | 32.60 | 31.73 - 33.15 | 1.0594 times | Tue 09 June 2026 | 32.81 (1.74%) | 32.34 | 31.32 - 33.36 | 0.8864 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 31.87 and 34.28
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (-2.88%) | 34.71 | 32.82 - 35.23 | 0.4618 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.7049 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.7156 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.3397 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.7751 times | Fri 22 May 2026 | 33.29 (7.46%) | 31.42 | 29.15 - 34.34 | 1.2847 times | Fri 15 May 2026 | 30.98 (6.83%) | 28.65 | 28.65 - 32.44 | 1.1034 times | Fri 08 May 2026 | 29.00 (12.1%) | 25.32 | 24.98 - 29.18 | 1.4834 times | Fri 01 May 2026 | 25.87 (23.13%) | 21.04 | 20.00 - 26.38 | 1.4045 times | Fri 24 April 2026 | 21.01 (5.52%) | 19.91 | 19.68 - 21.08 | 0.727 times | Fri 17 April 2026 | 19.91 (2.21%) | 19.21 | 18.77 - 20.28 | 0.641 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 32.12 and 36.45
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (1.74%) | 32.00 | 30.90 - 35.23 | 0.7871 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.2052 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.8363 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7505 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0042 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.911 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8429 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8953 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4079 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3595 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4549 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 25.09 and 43.48
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.33 (91.22%) | 17.44 | 16.84 - 35.23 | 1.2196 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.4202 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.9691 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.8618 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2503 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2788 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.1 |
| 35 day DMA | 31.87 |
| 50 day DMA | 28.66 |
| 100 day DMA | 23.75 |
| 150 day DMA | 21.61 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34 | 34.13 |
| 12 day EMA | 33.51 | 33.54 | 33.5 |
| 20 day EMA | 32.81 | 32.75 | 32.64 |
| 35 day EMA | 30.59 | 30.43 | 30.23 |
| 50 day EMA | 28.4 | 28.2 | 27.97 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.19 | 34.26 |
| 12 day SMA | 33.53 | 33.42 | 33.34 |
| 20 day SMA | 33.1 | 33.13 | 33.11 |
| 35 day SMA | 31.87 | 31.63 | 31.41 |
| 50 day SMA | 28.66 | 28.38 | 28.09 |
| 100 day SMA | 23.75 | 23.6 | 23.44 |
| 150 day SMA | 21.61 | 21.5 | 21.39 |
| 200 day SMA | 19.77 | 19.67 | 19.57 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
