GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 26.78 and 27.83
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.08 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (3.12%) | 26.54 | 26.48 - 27.53 | 1.454 times | Thu 01 October 2026 | 26.25 (0.85%) | 26.03 | 25.59 - 26.43 | 1.2756 times | Wed 30 September 2026 | 26.03 (-0.8%) | 26.61 | 25.91 - 26.61 | 1.1105 times | Tue 29 September 2026 | 26.24 (1.47%) | 26.06 | 25.54 - 26.26 | 0.9056 times | Mon 28 September 2026 | 25.86 (0.54%) | 25.61 | 25.41 - 25.93 | 0.9987 times | Fri 25 September 2026 | 25.72 (1.66%) | 25.33 | 25.01 - 25.82 | 0.7227 times | Thu 24 September 2026 | 25.30 (-0.78%) | 25.15 | 25.05 - 25.50 | 0.6723 times | Wed 23 September 2026 | 25.50 (-1.73%) | 25.77 | 25.25 - 25.77 | 0.9362 times | Tue 22 September 2026 | 25.95 (-1.7%) | 26.68 | 25.89 - 26.78 | 0.9399 times | Mon 21 September 2026 | 26.40 (0.49%) | 26.66 | 26.23 - 26.93 | 0.9847 times | Fri 18 September 2026 | 26.27 (0.04%) | 26.34 | 25.94 - 26.58 | 3.6741 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 26.24 and 28.36
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (5.25%) | 25.61 | 25.41 - 27.53 | 0.9202 times | Fri 25 September 2026 | 25.72 (-2.09%) | 26.66 | 25.01 - 26.93 | 0.6817 times | Fri 18 September 2026 | 26.27 (-4.89%) | 26.84 | 25.43 - 27.19 | 1.2131 times | Fri 11 September 2026 | 27.62 (-1.25%) | 27.96 | 26.98 - 28.38 | 0.9504 times | Fri 04 September 2026 | 27.97 (4.91%) | 26.94 | 26.36 - 28.06 | 1.2753 times | Fri 28 August 2026 | 26.66 (0.15%) | 26.45 | 25.67 - 27.90 | 1.2033 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 0.9844 times | Fri 14 August 2026 | 29.00 (-2.85%) | 30.03 | 28.28 - 30.12 | 0.9695 times | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.7065 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.0956 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.5238 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 26.33 and 28.27
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (4%) | 26.03 | 25.59 - 27.53 | 0.1205 times | Wed 30 September 2026 | 26.03 (-3.41%) | 26.82 | 25.01 - 28.38 | 1.2015 times | Mon 31 August 2026 | 26.95 (-13.48%) | 31.11 | 25.67 - 32.47 | 1.1317 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.9253 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2776 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.3681 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9493 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8519 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1399 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 1.0342 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9568 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 21.96 and 41.37
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (55.31%) | 17.44 | 16.84 - 36.25 | 1.7419 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.1558 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.8633 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.7677 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.223 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2484 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garrett Motion GTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.33
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.78 |
| 100 day DMA | 30.21 |
| 150 day DMA | 26.87 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.06 | 25.96 |
| 12 day EMA | 26.27 | 26.12 | 26.1 |
| 20 day EMA | 26.46 | 26.4 | 26.42 |
| 35 day EMA | 27.2 | 27.21 | 27.27 |
| 50 day EMA | 27.96 | 28 | 28.07 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.02 | 25.83 |
| 12 day SMA | 26.07 | 25.99 | 25.94 |
| 20 day SMA | 26.45 | 26.47 | 26.51 |
| 35 day SMA | 26.74 | 26.79 | 26.87 |
| 50 day SMA | 27.78 | 27.87 | 27.98 |
| 100 day SMA | 30.21 | 30.23 | 30.25 |
| 150 day SMA | 26.87 | 26.83 | 26.79 |
| 200 day SMA | 24.77 | 24.72 | 24.67 |


