GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 25.71 and 26.62
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.36 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.21 (-5.1%) | 26.84 | 26.12 - 27.03 | 0.7327 times | Fri 11 September 2026 | 27.62 (1.58%) | 27.19 | 27.19 - 28.00 | 0.6181 times | Thu 10 September 2026 | 27.19 (-1.09%) | 27.08 | 26.98 - 27.71 | 0.9746 times | Wed 09 September 2026 | 27.49 (-1.79%) | 27.83 | 27.37 - 28.16 | 0.71 times | Tue 08 September 2026 | 27.99 (0.07%) | 27.96 | 27.69 - 28.38 | 1.6546 times | Fri 04 September 2026 | 27.97 (2.34%) | 27.43 | 27.19 - 28.06 | 0.8792 times | Thu 03 September 2026 | 27.33 (1.18%) | 27.17 | 26.89 - 27.62 | 0.9312 times | Wed 02 September 2026 | 27.01 (1.54%) | 26.56 | 26.53 - 27.13 | 1.0144 times | Tue 01 September 2026 | 26.60 (-1.3%) | 26.82 | 26.36 - 27.05 | 1.4728 times | Mon 31 August 2026 | 26.95 (1.09%) | 26.94 | 26.61 - 27.01 | 1.0124 times | Fri 28 August 2026 | 26.66 (-2.81%) | 27.65 | 26.64 - 27.90 | 0.7744 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 25.71 and 26.62
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.21 (-5.1%) | 26.84 | 26.12 - 27.03 | 0.2084 times | Fri 11 September 2026 | 27.62 (-1.25%) | 27.96 | 26.98 - 28.38 | 1.1257 times | Fri 04 September 2026 | 27.97 (4.91%) | 26.94 | 26.36 - 28.06 | 1.5105 times | Fri 28 August 2026 | 26.66 (0.15%) | 26.45 | 25.67 - 27.90 | 1.4253 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 1.1659 times | Fri 14 August 2026 | 29.00 (-2.85%) | 30.03 | 28.28 - 30.12 | 1.1483 times | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.8369 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.2977 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.6204 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.661 times | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.6688 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 25.04 and 27.3
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.21 (-2.75%) | 26.82 | 26.12 - 28.38 | 0.5814 times | Mon 31 August 2026 | 26.95 (-13.48%) | 31.11 | 25.67 - 32.47 | 1.1063 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.9045 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2489 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.3374 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.928 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8328 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1143 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 1.011 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9353 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9935 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 21.53 and 40.94
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.21 (50.37%) | 17.44 | 16.84 - 36.25 | 1.65 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.2023 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.8819 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.7842 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2278 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2537 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.11 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.94 |
| 150 day DMA | 26.3 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.49 | 27.42 |
| 12 day EMA | 27.25 | 27.44 | 27.41 |
| 20 day EMA | 27.58 | 27.72 | 27.73 |
| 35 day EMA | 28.5 | 28.64 | 28.7 |
| 50 day EMA | 29.63 | 29.77 | 29.86 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.65 | 27.59 |
| 12 day SMA | 27.2 | 27.28 | 27.16 |
| 20 day SMA | 27.11 | 27.25 | 27.31 |
| 35 day SMA | 28.37 | 28.52 | 28.63 |
| 50 day SMA | 29.44 | 29.55 | 29.67 |
| 100 day SMA | 29.94 | 29.88 | 29.8 |
| 150 day SMA | 26.3 | 26.24 | 26.18 |
| 200 day SMA | 24.11 | 24.05 | 24 |


