Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 20.19 and 21.56
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.81 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (7.11%) | 19.59 | 19.57 - 20.94 | 1.8767 times | Tue 10 February 2026 | 19.42 (0.78%) | 19.26 | 19.10 - 19.54 | 0.6328 times | Mon 09 February 2026 | 19.27 (0.31%) | 19.07 | 19.00 - 19.47 | 0.7057 times | Fri 06 February 2026 | 19.21 (5.32%) | 18.38 | 18.23 - 19.22 | 1.4873 times | Thu 05 February 2026 | 18.24 (-0.98%) | 18.38 | 18.14 - 18.65 | 0.9287 times | Wed 04 February 2026 | 18.42 (1.04%) | 18.44 | 18.16 - 18.67 | 1.1325 times | Tue 03 February 2026 | 18.23 (-0.05%) | 18.39 | 18.06 - 18.58 | 0.7863 times | Mon 02 February 2026 | 18.24 (1.11%) | 18.01 | 18.01 - 18.45 | 0.9296 times | Fri 30 January 2026 | 18.04 (-1.15%) | 18.00 | 17.82 - 18.15 | 0.9888 times | Thu 29 January 2026 | 18.25 (0.61%) | 18.26 | 17.84 - 18.38 | 0.5316 times | Wed 28 January 2026 | 18.14 (-1.09%) | 18.44 | 18.03 - 18.45 | 1.227 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 19.9 and 21.84
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (8.28%) | 19.07 | 19.00 - 20.94 | 0.7175 times | Fri 06 February 2026 | 19.21 (6.49%) | 18.01 | 18.01 - 19.22 | 1.1748 times | Fri 30 January 2026 | 18.04 (1.23%) | 17.60 | 17.60 - 18.45 | 1.0135 times | Fri 23 January 2026 | 17.82 (-3.47%) | 18.20 | 17.80 - 18.72 | 0.9552 times | Fri 16 January 2026 | 18.46 (1.65%) | 18.09 | 18.02 - 19.28 | 1.3707 times | Fri 09 January 2026 | 18.16 (4.49%) | 17.41 | 17.27 - 18.42 | 1.222 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.43 | 16.84 - 17.69 | 0.6119 times | Fri 26 December 2025 | 17.43 (0.29%) | 17.40 | 17.29 - 17.76 | 0.5421 times | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 1.1053 times | Fri 12 December 2025 | 17.05 (2.9%) | 16.63 | 16.36 - 17.20 | 1.2871 times | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 1.0366 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 19.41 and 22.34
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (15.3%) | 18.01 | 18.01 - 20.94 | 0.3503 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8792 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8135 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.864 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4081 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.312 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4417 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8069 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1025 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0218 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7442 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 18.82 and 22.92
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (19.33%) | 17.44 | 16.84 - 20.94 | 0.3292 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.8573 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.143 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.0309 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.3063 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3333 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garrett Motion GTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garrett Motion GTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.84 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.01 | 18.81 |
| 12 day EMA | 18.99 | 18.66 | 18.52 |
| 20 day EMA | 18.68 | 18.46 | 18.36 |
| 35 day EMA | 18.24 | 18.09 | 18.01 |
| 50 day EMA | 17.88 | 17.76 | 17.69 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 18.91 | 18.67 |
| 12 day SMA | 18.72 | 18.49 | 18.35 |
| 20 day SMA | 18.59 | 18.51 | 18.47 |
| 35 day SMA | 18.28 | 18.18 | 18.12 |
| 50 day SMA | 17.84 | 17.75 | 17.7 |
| 100 day SMA | 16.45 | 16.38 | 16.31 |
| 150 day SMA | 15.2 | 15.14 | 15.08 |
| 200 day SMA | 14.07 | 14.01 | 13.96 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
