ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 25.21 and 26.31

Intraday Target 124.99
Intraday Target 225.42
Intraday Target 326.093333333333
Intraday Target 426.52
Intraday Target 527.19

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 24 August 2026 25.84 (-2.93%) 26.45 25.67 - 26.77 1.0171 times
Fri 21 August 2026 26.62 (0.83%) 26.44 26.17 - 27.06 1.2903 times
Thu 20 August 2026 26.40 (-2.76%) 26.88 26.30 - 26.98 0.7703 times
Wed 19 August 2026 27.15 (-2.72%) 28.33 27.01 - 28.33 1.1607 times
Tue 18 August 2026 27.91 (-2.34%) 28.03 27.55 - 28.48 1.1191 times
Mon 17 August 2026 28.58 (-1.45%) 28.80 28.54 - 29.25 0.817 times
Fri 14 August 2026 29.00 (1.08%) 28.43 28.28 - 29.25 0.8958 times
Thu 13 August 2026 28.69 (-2.22%) 29.48 28.66 - 29.50 0.9982 times
Wed 12 August 2026 29.34 (0.76%) 29.56 29.10 - 30.12 1.0302 times
Tue 11 August 2026 29.12 (0.38%) 29.65 29.05 - 29.81 0.9014 times
Mon 10 August 2026 29.01 (-2.81%) 30.03 28.93 - 30.12 1.2537 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 25.21 and 26.31

Weekly Target 124.99
Weekly Target 225.42
Weekly Target 326.093333333333
Weekly Target 426.52
Weekly Target 527.19

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 24 August 2026 25.84 (-2.93%) 26.45 25.67 - 26.77 0.2405 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 1.2196 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 1.2012 times
Fri 07 August 2026 29.85 (-4.17%) 31.11 29.68 - 32.47 0.8754 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.3575 times
Fri 24 July 2026 31.50 (-0.85%) 31.40 31.07 - 32.69 0.649 times
Fri 17 July 2026 31.77 (-1.64%) 32.05 30.08 - 32.51 0.6914 times
Fri 10 July 2026 32.30 (1.73%) 32.56 31.17 - 33.35 0.6996 times
Thu 02 July 2026 31.75 (-9.57%) 34.78 31.33 - 36.25 1.3393 times
Fri 26 June 2026 35.11 (2.3%) 34.71 32.82 - 35.41 1.7263 times
Thu 18 June 2026 34.32 (2.26%) 34.32 33.59 - 35.06 0.8789 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 22.36 and 29.16

Monthly Target 121.19
Monthly Target 223.52
Monthly Target 327.993333333333
Monthly Target 430.32
Monthly Target 534.79

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 24 August 2026 25.84 (-17.05%) 31.11 25.67 - 32.47 0.7632 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.8978 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.2397 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.3275 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.9212 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.8266 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1061 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 1.0035 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.9284 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9861 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.5508 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 21.34 and 40.75

Yearly Target 16.9
Yearly Target 216.37
Yearly Target 326.31
Yearly Target 435.78
Yearly Target 545.72

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 24 August 2026 25.84 (48.25%) 17.44 16.84 - 36.25 1.5253 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.2655 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.9072 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.8067 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2343 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.261 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.

GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 26.78
12 day DMA 28.13
20 day DMA 29.11
35 day DMA 30.26
50 day DMA 31.42
100 day DMA 28.82
150 day DMA 25.47
200 day DMA 23.39

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.2527.56
12 day EMA27.9328.3128.62
20 day EMA28.829.1129.37
35 day EMA29.9930.2330.44
50 day EMA31.0431.2531.44

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.3327.81
12 day SMA28.1328.5128.91
20 day SMA29.1129.3629.61
35 day SMA30.2630.4730.61
50 day SMA31.4231.5731.68
100 day SMA28.8228.7528.66
150 day SMA25.4725.4325.37
200 day SMA23.3923.3523.3

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top