GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 8.96 and 9.17
Intraday Target 1 | 8.8 |
Intraday Target 2 | 8.91 |
Intraday Target 3 | 9.01 |
Intraday Target 4 | 9.12 |
Intraday Target 5 | 9.22 |
Daily price and volume Garrett Motion
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.02 (0.89%) | 8.90 | 8.90 - 9.11 | 2.4252 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 2.2966 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 2.2966 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Tue 15 April 2025 | 8.94 (-1.22%) | 9.01 | 8.84 - 9.09 | 2.9816 times |
Mon 14 April 2025 | 9.05 (2.72%) | 8.90 | 8.69 - 9.22 | 8.9395 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 8.93 and 9.2
Weekly Target 1 | 8.72 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 8.99 |
Weekly Target 4 | 9.14 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Garrett Motion
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.02 (0.89%) | 8.95 | 8.84 - 9.11 | 0.6585 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 0.6236 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 0.6236 times |
Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Wed 16 April 2025 | 8.94 (1.48%) | 8.90 | 8.69 - 9.22 | 3.2369 times |
Fri 11 April 2025 | 8.81 (20.03%) | 7.27 | 7.10 - 8.90 | 4.4262 times |
Fri 04 April 2025 | 7.34 (0%) | 7.29 | 7.02 - 7.45 | 0.4311 times |
Fri 04 April 2025 | 7.34 (-10.27%) | 8.13 | 7.02 - 8.45 | 2.072 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 8.02 and 10.22
Monthly Target 1 | 6.22 |
Monthly Target 2 | 7.62 |
Monthly Target 3 | 8.42 |
Monthly Target 4 | 9.82 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Garrett Motion
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.02 (7.77%) | 8.33 | 7.02 - 9.22 | 1.6319 times |
Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 1.1129 times |
Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 1.1809 times |
Fri 31 January 2025 | 9.58 (6.09%) | 9.12 | 8.71 - 9.85 | 0.8539 times |
Tue 31 December 2024 | 9.03 (6.49%) | 8.93 | 8.68 - 9.69 | 0.8149 times |
Tue 26 November 2024 | 8.48 (14.13%) | 7.50 | 7.30 - 8.63 | 0.8271 times |
Thu 31 October 2024 | 7.43 (-9.17%) | 8.18 | 7.13 - 8.29 | 0.971 times |
Mon 30 September 2024 | 8.18 (-2.04%) | 8.34 | 7.57 - 8.46 | 0.7785 times |
Fri 30 August 2024 | 8.35 (-4.68%) | 8.80 | 7.71 - 8.86 | 0.7787 times |
Wed 31 July 2024 | 8.76 (1.98%) | 8.62 | 7.67 - 10.08 | 1.0501 times |
Fri 28 June 2024 | 8.59 (-5.4%) | 9.11 | 8.32 - 9.38 | 0.8813 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 6.34 and 9.71
Yearly Target 1 | 5.44 |
Yearly Target 2 | 7.23 |
Yearly Target 3 | 8.81 |
Yearly Target 4 | 10.6 |
Yearly Target 5 | 12.18 |
Yearly price and volumes Garrett Motion
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.02 (-0.11%) | 9.12 | 7.02 - 10.39 | 0.7275 times |
Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.7551 times |
Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.5535 times |
Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.4616 times |
Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.5023 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garrett Motion GTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 8.95 |
20 day DMA | 8.56 |
35 day DMA | 8.68 |
50 day DMA | 8.94 |
100 day DMA | 9.1 |
150 day DMA | 8.71 |
200 day DMA | 8.64 |
EMA (exponential moving average) of Garrett Motion GTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.96 | 8.93 | 8.93 |
12 day EMA | 8.86 | 8.83 | 8.81 |
20 day EMA | 8.79 | 8.77 | 8.75 |
35 day EMA | 8.87 | 8.86 | 8.86 |
50 day EMA | 8.97 | 8.97 | 8.97 |
SMA (simple moving average) of Garrett Motion GTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.94 | 8.94 |
12 day SMA | 8.95 | 8.92 | 8.9 |
20 day SMA | 8.56 | 8.51 | 8.49 |
35 day SMA | 8.68 | 8.69 | 8.7 |
50 day SMA | 8.94 | 8.94 | 8.95 |
100 day SMA | 9.1 | 9.09 | 9.09 |
150 day SMA | 8.71 | 8.71 | 8.7 |
200 day SMA | 8.64 | 8.64 | 8.64 |